Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 809.3 and 883.65
| Daily Target 1 | 792.3 |
| Daily Target 2 | 826.3 |
| Daily Target 3 | 866.65 |
| Daily Target 4 | 900.65 |
| Daily Target 5 | 941 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 860.30 (3.72%) | 868.95 | 832.65 - 907.00 | 0.667 times | Mon 18 November 2024 | 829.45 (10%) | 740.15 | 720.30 - 829.45 | 0.4581 times | Thu 14 November 2024 | 754.05 (-4.05%) | 786.05 | 746.80 - 798.90 | 0.7863 times | Wed 13 November 2024 | 785.90 (-2.92%) | 805.00 | 767.95 - 819.80 | 0.7459 times | Tue 12 November 2024 | 809.55 (-0.84%) | 817.30 | 804.15 - 849.45 | 0.6941 times | Mon 11 November 2024 | 816.40 (-1.5%) | 847.95 | 791.00 - 847.95 | 0.5464 times | Fri 08 November 2024 | 828.85 (-7.33%) | 897.95 | 824.30 - 897.95 | 0.6543 times | Thu 07 November 2024 | 894.45 (3.8%) | 855.90 | 843.15 - 934.80 | 3.1576 times | Wed 06 November 2024 | 861.70 (5.67%) | 770.25 | 770.25 - 896.95 | 1.1065 times | Tue 05 November 2024 | 815.45 (2.37%) | 751.20 | 751.20 - 835.00 | 1.1838 times | Mon 04 November 2024 | 796.55 (-2.5%) | 800.10 | 753.10 - 811.65 | 2.3801 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 790.3 and 977
| Weekly Target 1 | 642.5 |
| Weekly Target 2 | 751.4 |
| Weekly Target 3 | 829.2 |
| Weekly Target 4 | 938.1 |
| Weekly Target 5 | 1015.9 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 860.30 (14.09%) | 740.15 | 720.30 - 907.00 | 0.2152 times | Thu 14 November 2024 | 754.05 (-9.02%) | 847.95 | 746.80 - 849.45 | 0.5303 times | Fri 08 November 2024 | 828.85 (1.45%) | 800.10 | 751.20 - 934.80 | 1.6223 times | Fri 01 November 2024 | 817.00 (24.56%) | 656.05 | 656.05 - 851.00 | 3.792 times | Fri 25 October 2024 | 655.90 (19.03%) | 562.95 | 548.85 - 698.30 | 2.3796 times | Fri 18 October 2024 | 551.05 (-0.87%) | 556.80 | 525.00 - 566.90 | 0.2552 times | Fri 11 October 2024 | 555.90 (5.68%) | 525.75 | 497.05 - 560.45 | 0.3834 times | Thu 03 October 2024 | 526.00 (-2.78%) | 551.60 | 522.65 - 551.60 | 0.0839 times | Fri 27 September 2024 | 541.05 (4.89%) | 510.40 | 510.40 - 579.20 | 0.3343 times | Fri 20 September 2024 | 515.85 (-4.03%) | 537.55 | 503.30 - 537.55 | 0.4039 times | Fri 13 September 2024 | 537.50 (-1.79%) | 532.35 | 526.00 - 547.40 | 0.2811 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 790.3 and 1004.8
| Monthly Target 1 | 623.97 |
| Monthly Target 2 | 742.13 |
| Monthly Target 3 | 838.46666666667 |
| Monthly Target 4 | 956.63 |
| Monthly Target 5 | 1052.97 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 860.30 (3.36%) | 851.00 | 720.30 - 934.80 | 0.5918 times | Thu 31 October 2024 | 832.30 (56.64%) | 530.00 | 497.05 - 844.90 | 1.6617 times | Mon 30 September 2024 | 531.35 (-8.32%) | 597.90 | 503.30 - 597.90 | 0.297 times | Fri 30 August 2024 | 579.55 (3.53%) | 560.00 | 518.00 - 599.70 | 0.3967 times | Wed 31 July 2024 | 559.80 (-3.16%) | 582.90 | 542.60 - 622.05 | 0.6677 times | Fri 28 June 2024 | 578.05 (5.63%) | 575.00 | 502.30 - 679.85 | 1.8237 times | Fri 31 May 2024 | 547.25 (23.97%) | 446.45 | 409.55 - 622.15 | 2.135 times | Tue 30 April 2024 | 441.45 (18.99%) | 375.00 | 375.00 - 482.25 | 1.0548 times | Thu 28 March 2024 | 371.00 (-12.54%) | 424.10 | 337.00 - 445.00 | 0.7692 times | Thu 29 February 2024 | 424.20 (-7.55%) | 479.55 | 417.15 - 493.90 | 0.6025 times | Wed 31 January 2024 | 458.85 (5.84%) | 430.10 | 404.05 - 496.00 | 0.9386 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 803.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.75
Munafa value: 85 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 778 and price is deviating by 85 points
Upper Bollinger band is at 947 and lower is at 609, while middle bands are at 694 and 863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.63 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 807.85 |
| 12 day DMA | 822.47 |
| 20 day DMA | 777.6 |
| 35 day DMA | 677.51 |
| 50 day DMA | 635.2 |
| 100 day DMA | 603.13 |
| 150 day DMA | 576.16 |
| 200 day DMA | 535.56 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.24 | 804.72 | 792.35 |
| 12 day EMA | 803.66 | 793.36 | 786.8 |
| 20 day EMA | 769.32 | 759.75 | 752.42 |
| 35 day EMA | 714.84 | 706.28 | 699.03 |
| 50 day EMA | 646.99 | 638.29 | 630.49 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.85 | 799.07 | 798.95 |
| 12 day SMA | 822.47 | 820.14 | 818.35 |
| 20 day SMA | 777.6 | 763.53 | 749.61 |
| 35 day SMA | 677.51 | 668.41 | 660.38 |
| 50 day SMA | 635.2 | 629.14 | 623.71 |
| 100 day SMA | 603.13 | 600.49 | 598.29 |
| 150 day SMA | 576.16 | 573.09 | 570.24 |
| 200 day SMA | 535.56 | 533.34 | 531.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.