Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 452.5 and 470.8
| Daily Target 1 | 447.72 |
| Daily Target 2 | 457.28 |
| Daily Target 3 | 466.01666666667 |
| Daily Target 4 | 475.58 |
| Daily Target 5 | 484.32 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 466.85 (1.18%) | 474.75 | 456.45 - 474.75 | 1.0477 times | Thu 17 July 2025 | 461.40 (3.98%) | 440.30 | 434.80 - 473.15 | 1.7357 times | Wed 16 July 2025 | 443.75 (-6.16%) | 469.90 | 433.50 - 471.10 | 2.2446 times | Tue 15 July 2025 | 472.90 (-2.61%) | 485.15 | 468.05 - 496.90 | 1.033 times | Mon 14 July 2025 | 485.55 (0.03%) | 486.00 | 453.90 - 497.60 | 1.0493 times | Fri 11 July 2025 | 485.40 (-51.6%) | 524.85 | 477.00 - 525.00 | 0.7735 times | Thu 10 July 2025 | 1002.90 (0.26%) | 1024.95 | 992.10 - 1027.40 | 0.2484 times | Wed 09 July 2025 | 1000.30 (0.28%) | 1013.75 | 990.35 - 1036.65 | 0.4201 times | Tue 08 July 2025 | 997.55 (-0.1%) | 1000.05 | 986.45 - 1013.35 | 0.649 times | Mon 07 July 2025 | 998.50 (1.49%) | 1004.90 | 963.90 - 1015.40 | 0.7986 times | Fri 04 July 2025 | 983.85 (4.34%) | 964.70 | 938.05 - 994.00 | 0.4749 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 418.13 and 482.23
| Weekly Target 1 | 401.88 |
| Weekly Target 2 | 434.37 |
| Weekly Target 3 | 465.98333333333 |
| Weekly Target 4 | 498.47 |
| Weekly Target 5 | 530.08 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 466.85 (-3.82%) | 486.00 | 433.50 - 497.60 | 2.0341 times | Fri 11 July 2025 | 485.40 (-50.66%) | 1004.90 | 477.00 - 1036.65 | 0.8267 times | Fri 04 July 2025 | 983.85 (9.87%) | 896.25 | 877.85 - 994.00 | 0.7161 times | Fri 27 June 2025 | 895.50 (0.59%) | 910.95 | 888.00 - 975.00 | 0.6784 times | Thu 19 June 2025 | 890.25 (2.76%) | 863.10 | 828.85 - 927.00 | 0.2641 times | Fri 13 June 2025 | 866.35 (-4.07%) | 905.00 | 843.20 - 922.00 | 0.5071 times | Fri 06 June 2025 | 903.15 (4.09%) | 884.75 | 848.65 - 927.70 | 0.5244 times | Fri 30 May 2025 | 867.70 (5.87%) | 818.30 | 818.30 - 911.75 | 0.8772 times | Fri 23 May 2025 | 819.60 (-1.41%) | 834.45 | 796.00 - 895.00 | 0.5087 times | Fri 16 May 2025 | 831.35 (51.65%) | 570.05 | 570.00 - 876.80 | 3.0632 times | Fri 09 May 2025 | 548.20 (3.31%) | 542.00 | 514.95 - 569.85 | 0.2409 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 148.6 and 751.75
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 254.68 |
| Monthly Target 3 | 645.66666666667 |
| Monthly Target 4 | 857.83 |
| Monthly Target 5 | 1248.82 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 466.85 (-47.29%) | 900.00 | 433.50 - 1036.65 | 1.4835 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.8829 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 2.0037 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.3294 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.596 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.5939 times | Fri 31 January 2025 | 845.15 (-12.38%) | 964.60 | 770.45 - 1088.35 | 0.7686 times | Tue 31 December 2024 | 964.55 (4.55%) | 938.95 | 892.00 - 1092.85 | 1.0551 times | Fri 29 November 2024 | 922.55 (10.84%) | 851.00 | 720.30 - 975.00 | 0.8187 times | Thu 31 October 2024 | 832.30 (56.64%) | 530.00 | 497.05 - 844.90 | 1.4682 times | Mon 30 September 2024 | 531.35 (-8.32%) | 597.90 | 503.30 - 597.90 | 0.2624 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 647.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 805 and price is deviating by 223 points
Upper Bollinger band is at 1249 and lower is at 361, while middle bands are at 583 and 1027
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.37 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 466.09 |
| 12 day DMA | 728.49 |
| 20 day DMA | 804.39 |
| 35 day DMA | 837.35 |
| 50 day DMA | 826.62 |
| 100 day DMA | 704.89 |
| 150 day DMA | 773.35 |
| 200 day DMA | 756.4 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.68 | 532.59 | 568.18 |
| 12 day EMA | 647.78 | 680.67 | 720.52 |
| 20 day EMA | 723.15 | 750.12 | 780.5 |
| 35 day EMA | 763.68 | 781.16 | 799.99 |
| 50 day EMA | 767.3 | 779.56 | 792.54 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.09 | 469.8 | 578.1 |
| 12 day SMA | 728.49 | 764.01 | 801.87 |
| 20 day SMA | 804.39 | 825.56 | 847.52 |
| 35 day SMA | 837.35 | 848.19 | 859.68 |
| 50 day SMA | 826.62 | 827.99 | 829.65 |
| 100 day SMA | 704.89 | 707.5 | 709.97 |
| 150 day SMA | 773.35 | 776.45 | 779.33 |
| 200 day SMA | 756.4 | 756.66 | 756.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.