Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.72 and 5.13
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.19 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.92 (9.58%) | 4.51 | 4.51 - 4.92 | 0.3591 times | Fri 09 May 2025 | 4.49 (-5.67%) | 4.53 | 4.38 - 4.65 | 1.9969 times | Thu 08 May 2025 | 4.76 (2.81%) | 4.57 | 4.57 - 4.89 | 2.6263 times | Wed 07 May 2025 | 4.63 (-1.28%) | 4.70 | 4.50 - 4.70 | 1.0787 times | Tue 06 May 2025 | 4.69 (-4.29%) | 4.80 | 4.65 - 4.89 | 1.319 times | Mon 05 May 2025 | 4.90 (0%) | 4.71 | 4.71 - 5.00 | 1.1676 times | Fri 02 May 2025 | 4.90 (-0.81%) | 4.61 | 4.61 - 5.00 | 0.4707 times | Wed 30 April 2025 | 4.94 (-0.4%) | 4.96 | 4.85 - 5.08 | 0.9029 times | Tue 29 April 2025 | 4.96 (2.48%) | 4.96 | 4.96 - 4.96 | 0.0001 times | Mon 28 April 2025 | 4.84 (-1.63%) | 4.94 | 4.82 - 4.94 | 0.0787 times | Fri 25 April 2025 | 4.92 (-1.6%) | 4.90 | 4.90 - 4.98 | 1.1153 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 4.72 and 5.13
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.92 (9.58%) | 4.51 | 4.51 - 4.92 | 0.0465 times | Fri 09 May 2025 | 4.49 (-8.37%) | 4.71 | 4.38 - 5.00 | 1.0608 times | Fri 02 May 2025 | 4.90 (-0.41%) | 4.94 | 4.61 - 5.08 | 0.1881 times | Fri 25 April 2025 | 4.92 (-3.15%) | 4.81 | 4.75 - 5.20 | 1.7748 times | Thu 17 April 2025 | 5.08 (7.17%) | 4.65 | 4.65 - 5.85 | 1.292 times | Fri 11 April 2025 | 4.74 (-2.67%) | 4.94 | 4.52 - 4.95 | 0.6267 times | Fri 04 April 2025 | 4.87 (-1.22%) | 5.17 | 4.75 - 5.48 | 0.7283 times | Fri 28 March 2025 | 4.93 (-1.2%) | 5.01 | 4.80 - 5.25 | 0.5801 times | Fri 21 March 2025 | 4.99 (-1.77%) | 5.15 | 4.59 - 5.29 | 2.2669 times | Thu 13 March 2025 | 5.08 (-4.87%) | 5.30 | 4.56 - 5.90 | 1.4357 times | Fri 07 March 2025 | 5.34 (2.3%) | 5.22 | 4.56 - 5.77 | 1.7287 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 4.65 and 5.27
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.92 (-0.4%) | 4.61 | 4.38 - 5.00 | 0.0848 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3301 times | Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.4363 times | Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.7736 times | Fri 31 January 2025 | 5.48 (-12.88%) | 6.53 | 5.05 - 7.11 | 2.7371 times | Tue 31 December 2024 | 6.29 (25.3%) | 5.09 | 4.85 - 6.66 | 1.5319 times | Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.6805 times | Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.5664 times | Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.2401 times | Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.6192 times | Wed 31 July 2024 | 6.12 (22.16%) | 5.23 | 4.80 - 6.12 | 1.7508 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dnamedia 540789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dnamedia 540789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Dnamedia 540789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.68 | 4.77 |
| 12 day EMA | 4.81 | 4.79 | 4.84 |
| 20 day EMA | 4.87 | 4.86 | 4.9 |
| 35 day EMA | 4.99 | 4.99 | 5.02 |
| 50 day EMA | 5.09 | 5.1 | 5.13 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.69 | 4.78 |
| 12 day SMA | 4.83 | 4.85 | 4.9 |
| 20 day SMA | 4.86 | 4.86 | 4.88 |
| 35 day SMA | 4.93 | 4.95 | 4.97 |
| 50 day SMA | 5.06 | 5.08 | 5.12 |
| 100 day SMA | 5.49 | 5.5 | 5.5 |
| 150 day SMA | 5.39 | 5.4 | 5.41 |
| 200 day SMA | 5.61 | 5.62 | 5.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.