Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.93 and 5.08
Daily Target 1 | 4.89 |
Daily Target 2 | 4.97 |
Daily Target 3 | 5.0433333333333 |
Daily Target 4 | 5.12 |
Daily Target 5 | 5.19 |
Daily price and volume Dnamedia
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.04 (-1.56%) | 5.06 | 4.97 - 5.12 | 0.5057 times | Tue 08 July 2025 | 5.12 (0.59%) | 4.85 | 4.85 - 5.71 | 0.7514 times | Mon 07 July 2025 | 5.09 (-0.2%) | 4.73 | 4.73 - 5.11 | 0.7069 times | Fri 04 July 2025 | 5.10 (1.19%) | 5.01 | 5.01 - 5.28 | 0.5301 times | Thu 03 July 2025 | 5.04 (3.07%) | 4.93 | 4.92 - 5.29 | 1.9372 times | Wed 02 July 2025 | 4.89 (0%) | 4.89 | 4.89 - 5.04 | 0.194 times | Tue 01 July 2025 | 4.89 (0.2%) | 4.82 | 4.82 - 5.08 | 0.0118 times | Mon 30 June 2025 | 4.88 (-1.21%) | 5.50 | 4.85 - 5.50 | 3.9755 times | Fri 27 June 2025 | 4.94 (-0.2%) | 4.80 | 4.80 - 5.16 | 0.1854 times | Thu 26 June 2025 | 4.95 (-1.2%) | 5.01 | 4.77 - 5.01 | 1.202 times | Wed 25 June 2025 | 5.01 (1.62%) | 4.76 | 4.76 - 5.04 | 0.1317 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 4.89 and 5.87
Weekly Target 1 | 4.18 |
Weekly Target 2 | 4.61 |
Weekly Target 3 | 5.16 |
Weekly Target 4 | 5.59 |
Weekly Target 5 | 6.14 |
Weekly price and volumes for Dnamedia
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.04 (-1.18%) | 4.73 | 4.73 - 5.71 | 0.205 times | Fri 04 July 2025 | 5.10 (3.24%) | 5.50 | 4.82 - 5.50 | 0.6938 times | Fri 27 June 2025 | 4.94 (-1.59%) | 4.81 | 4.66 - 5.16 | 0.7363 times | Thu 19 June 2025 | 5.02 (-2.71%) | 5.03 | 4.94 - 5.33 | 0.2198 times | Fri 13 June 2025 | 5.16 (0.39%) | 5.15 | 4.75 - 6.00 | 0.8582 times | Fri 06 June 2025 | 5.14 (-2.65%) | 5.09 | 5.04 - 5.45 | 0.3687 times | Fri 30 May 2025 | 5.28 (5.6%) | 5.00 | 4.80 - 6.00 | 5.6243 times | Fri 23 May 2025 | 5.00 (-1.57%) | 4.71 | 4.71 - 5.11 | 0.3143 times | Fri 16 May 2025 | 5.08 (13.14%) | 4.51 | 4.51 - 5.65 | 0.4814 times | Fri 09 May 2025 | 4.49 (-8.37%) | 4.71 | 4.38 - 5.00 | 0.4981 times | Fri 02 May 2025 | 4.90 (-0.41%) | 4.94 | 4.61 - 5.08 | 0.0884 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 4.89 and 5.87
Monthly Target 1 | 4.18 |
Monthly Target 2 | 4.61 |
Monthly Target 3 | 5.16 |
Monthly Target 4 | 5.59 |
Monthly Target 5 | 6.14 |
Monthly price and volumes Dnamedia
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.04 (3.28%) | 4.82 | 4.73 - 5.71 | 0.0869 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.4665 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2475 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3836 times | Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.5069 times | Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.8989 times | Fri 31 January 2025 | 5.48 (-12.88%) | 6.53 | 5.05 - 7.11 | 3.1806 times | Tue 31 December 2024 | 6.29 (25.3%) | 5.09 | 4.85 - 6.66 | 1.7801 times | Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.7907 times | Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.6582 times | Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.441 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dnamedia 540789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price action analysis of Dnamedia (540789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Dnamedia 540789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
DMA period | DMA value |
5 day DMA | 5.08 |
12 day DMA | 4.99 |
20 day DMA | 5.04 |
35 day DMA | 5.1 |
50 day DMA | 5.03 |
100 day DMA | 5.15 |
150 day DMA | 5.36 |
200 day DMA | 5.35 |
EMA (exponential moving average) of Dnamedia 540789
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.05 | 5.06 | 5.03 |
12 day EMA | 5.03 | 5.03 | 5.01 |
20 day EMA | 5.05 | 5.05 | 5.04 |
35 day EMA | 5.02 | 5.02 | 5.01 |
50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Dnamedia 540789
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.08 | 5.05 | 5 |
12 day SMA | 4.99 | 4.99 | 4.98 |
20 day SMA | 5.04 | 5.05 | 5.05 |
35 day SMA | 5.1 | 5.09 | 5.09 |
50 day SMA | 5.03 | 5.02 | 5.02 |
100 day SMA | 5.15 | 5.16 | 5.16 |
150 day SMA | 5.36 | 5.36 | 5.36 |
200 day SMA | 5.35 | 5.36 | 5.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.