Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 5.18 and 5.29
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.3 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.23 (4.81%) | 5.21 | 5.12 - 5.23 | 0.6309 times | Mon 18 November 2024 | 4.99 (1.84%) | 5.10 | 4.80 - 5.14 | 1.072 times | Thu 14 November 2024 | 4.90 (-1.21%) | 5.03 | 4.75 - 5.03 | 0.3934 times | Wed 13 November 2024 | 4.96 (-4.98%) | 5.35 | 4.96 - 5.35 | 0.5706 times | Tue 12 November 2024 | 5.22 (-3.33%) | 5.65 | 5.17 - 5.66 | 0.6152 times | Mon 11 November 2024 | 5.40 (-3.23%) | 5.70 | 5.35 - 5.70 | 1.6725 times | Fri 08 November 2024 | 5.58 (2.76%) | 5.65 | 5.40 - 5.69 | 1.3357 times | Thu 07 November 2024 | 5.43 (2.65%) | 5.49 | 5.25 - 5.49 | 1.0081 times | Wed 06 November 2024 | 5.29 (4.96%) | 5.20 | 5.11 - 5.29 | 0.9752 times | Tue 05 November 2024 | 5.04 (-0.2%) | 5.23 | 4.82 - 5.23 | 1.7264 times | Mon 04 November 2024 | 5.05 (1.41%) | 5.14 | 4.95 - 5.15 | 0.5412 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 5.02 and 5.45
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.23 (6.73%) | 5.10 | 4.80 - 5.23 | 0.2207 times | Thu 14 November 2024 | 4.90 (-12.19%) | 5.70 | 4.75 - 5.70 | 0.4214 times | Fri 08 November 2024 | 5.58 (12.05%) | 5.14 | 4.82 - 5.69 | 0.724 times | Fri 01 November 2024 | 4.98 (5.51%) | 4.72 | 4.55 - 5.04 | 0.8706 times | Fri 25 October 2024 | 4.72 (-8.35%) | 5.38 | 4.62 - 5.38 | 0.2923 times | Fri 18 October 2024 | 5.15 (-1.53%) | 5.23 | 4.72 - 5.23 | 0.9579 times | Fri 11 October 2024 | 5.23 (-0.38%) | 5.26 | 4.90 - 5.49 | 0.7274 times | Thu 03 October 2024 | 5.25 (-9.17%) | 5.75 | 5.19 - 5.99 | 0.3942 times | Fri 27 September 2024 | 5.78 (-6.62%) | 6.49 | 5.31 - 6.65 | 2.4766 times | Fri 20 September 2024 | 6.19 (4.38%) | 6.04 | 5.92 - 6.26 | 2.9147 times | Fri 13 September 2024 | 5.93 (1.89%) | 5.71 | 5.50 - 5.93 | 1.2131 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 4.99 and 5.94
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.23 (7.84%) | 4.96 | 4.75 - 5.70 | 0.2223 times | Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.4921 times | Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.0774 times | Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.4068 times | Wed 31 July 2024 | 6.12 (22.16%) | 5.23 | 4.80 - 6.12 | 1.5211 times | Fri 28 June 2024 | 5.01 (11.33%) | 4.71 | 4.27 - 6.55 | 1.7601 times | Fri 31 May 2024 | 4.50 (2.04%) | 4.49 | 3.95 - 5.26 | 1.2174 times | Tue 30 April 2024 | 4.41 (-9.63%) | 4.79 | 4.10 - 4.79 | 0.1662 times | Thu 28 March 2024 | 4.88 (-8.79%) | 5.35 | 4.16 - 5.35 | 0.4698 times | Thu 29 February 2024 | 5.35 (-7.76%) | 5.98 | 5.25 - 7.17 | 1.6666 times | Wed 31 January 2024 | 5.80 (13.73%) | 5.10 | 4.71 - 5.80 | 1.2317 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dnamedia 540789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.06 | 5.09 |
| 12 day EMA | 5.11 | 5.09 | 5.11 |
| 20 day EMA | 5.13 | 5.12 | 5.13 |
| 35 day EMA | 5.25 | 5.25 | 5.27 |
| 50 day EMA | 5.39 | 5.4 | 5.42 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.09 | 5.21 |
| 12 day SMA | 5.17 | 5.14 | 5.12 |
| 20 day SMA | 5.02 | 5.01 | 5.02 |
| 35 day SMA | 5.11 | 5.12 | 5.14 |
| 50 day SMA | 5.36 | 5.37 | 5.39 |
| 100 day SMA | 5.75 | 5.75 | 5.76 |
| 150 day SMA | 5.36 | 5.36 | 5.35 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.