Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 51.52 and 53.58
| Daily Target 1 | 49.8 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.92 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.55 (2%) | 50.49 | 50.49 - 52.55 | 7.6445 times | Thu 17 July 2025 | 51.52 (-1.87%) | 51.52 | 51.52 - 51.52 | 0.0409 times | Wed 16 July 2025 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.1204 times | Tue 15 July 2025 | 52.50 (0%) | 52.50 | 52.00 - 52.50 | 0.2378 times | Mon 14 July 2025 | 52.50 (-1.87%) | 53.00 | 52.50 - 53.00 | 0.7123 times | Fri 11 July 2025 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 0.0654 times | Thu 10 July 2025 | 53.50 (1.98%) | 52.46 | 51.42 - 53.50 | 0.4301 times | Wed 09 July 2025 | 52.46 (-2%) | 52.46 | 52.46 - 54.60 | 0.2092 times | Tue 08 July 2025 | 53.53 (-2%) | 53.53 | 53.53 - 53.53 | 0.4207 times | Mon 07 July 2025 | 54.62 (-1.97%) | 55.72 | 54.61 - 55.72 | 0.1186 times | Thu 03 July 2025 | 55.72 (0%) | 55.72 | 55.72 - 55.72 | 0.0006 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 50.27 and 52.78
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.55 (-1.78%) | 53.00 | 50.49 - 53.00 | 1.904 times | Fri 11 July 2025 | 53.50 (-3.98%) | 55.72 | 51.42 - 55.72 | 0.2705 times | Thu 03 July 2025 | 55.72 (-2.25%) | 56.00 | 55.72 - 58.00 | 0.1648 times | Fri 27 June 2025 | 57.00 (0.32%) | 57.93 | 56.00 - 57.93 | 0.3009 times | Thu 19 June 2025 | 56.82 (-5.97%) | 60.43 | 56.82 - 60.43 | 0.1535 times | Fri 13 June 2025 | 60.43 (7.91%) | 55.80 | 54.00 - 61.95 | 0.5682 times | Fri 06 June 2025 | 56.00 (2.96%) | 51.68 | 51.68 - 57.46 | 0.6181 times | Fri 30 May 2025 | 54.39 (-4.19%) | 58.52 | 51.30 - 58.52 | 2.7111 times | Fri 23 May 2025 | 56.77 (6.61%) | 54.30 | 54.25 - 64.00 | 1.5059 times | Fri 16 May 2025 | 53.25 (-10.08%) | 59.22 | 53.25 - 62.18 | 1.803 times | Fri 09 May 2025 | 59.22 (-7.87%) | 64.28 | 59.19 - 67.00 | 0.4854 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 47.89 and 55.15
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.55 (-9.4%) | 57.75 | 50.49 - 57.75 | 0.3083 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.2315 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.8992 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.6843 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 1.3378 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.84 times | Fri 31 January 2025 | 75.46 (26.82%) | 59.50 | 59.50 - 83.93 | 0.8806 times | Tue 31 December 2024 | 59.50 (-23.72%) | 76.45 | 59.10 - 76.45 | 0.3229 times | Fri 29 November 2024 | 78.00 (47.17%) | 53.94 | 53.10 - 79.70 | 1.6956 times | Thu 31 October 2024 | 53.00 (20.62%) | 44.82 | 39.61 - 54.46 | 2.8 times | Mon 30 September 2024 | 43.94 (36.67%) | 32.40 | 30.00 - 50.11 | 5.0956 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspira 540788 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 53.39 |
| 20 day DMA | 54.71 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.29 |
| 100 day DMA | 65.16 |
| 150 day DMA | 66.9 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.43 | 52.88 |
| 12 day EMA | 53.42 | 53.58 | 53.96 |
| 20 day EMA | 54.34 | 54.53 | 54.85 |
| 35 day EMA | 55.5 | 55.67 | 55.91 |
| 50 day EMA | 56.59 | 56.75 | 56.96 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.5 | 52.9 |
| 12 day SMA | 53.39 | 53.74 | 54.28 |
| 20 day SMA | 54.71 | 54.99 | 55.37 |
| 35 day SMA | 55.67 | 55.72 | 55.82 |
| 50 day SMA | 56.29 | 56.51 | 56.76 |
| 100 day SMA | 65.16 | 65.31 | 65.48 |
| 150 day SMA | 66.9 | 67.07 | 67.25 |
| 200 day SMA | 63.32 | 63.22 | 63.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.