Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 74.54 and 82.47
| Daily Target 1 | 72.38 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 80.31 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 88.24 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.00 (1.33%) | 83.83 | 76.00 - 83.93 | 2.0538 times | Mon 13 January 2025 | 79.94 (2.32%) | 81.69 | 74.23 - 82.03 | 2.6434 times | Fri 10 January 2025 | 78.13 (5%) | 77.94 | 76.64 - 78.13 | 3.1795 times | Thu 09 January 2025 | 74.41 (5%) | 74.41 | 74.41 - 74.41 | 0.5508 times | Wed 08 January 2025 | 70.87 (4.99%) | 70.87 | 70.87 - 70.87 | 0.3721 times | Tue 07 January 2025 | 67.50 (4.99%) | 67.50 | 67.50 - 67.50 | 0.4074 times | Mon 06 January 2025 | 64.29 (5%) | 64.29 | 64.29 - 64.29 | 0.4879 times | Fri 03 January 2025 | 61.23 (-1.08%) | 63.13 | 61.23 - 63.13 | 0.0318 times | Thu 02 January 2025 | 61.90 (1.99%) | 61.90 | 61.90 - 61.90 | 0.2432 times | Wed 01 January 2025 | 60.69 (2%) | 59.50 | 59.50 - 60.69 | 0.0302 times | Tue 31 December 2024 | 59.50 (-1.29%) | 60.28 | 59.50 - 60.28 | 0.008 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 72.77 and 82.47
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 79.72 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.00 (3.67%) | 81.69 | 74.23 - 83.93 | 1.1291 times | Fri 10 January 2025 | 78.13 (27.6%) | 64.29 | 64.29 - 78.13 | 1.2014 times | Fri 03 January 2025 | 61.23 (3.6%) | 59.10 | 59.10 - 63.13 | 0.2435 times | Fri 27 December 2024 | 59.10 (-4.83%) | 62.10 | 59.10 - 62.10 | 0.1515 times | Fri 20 December 2024 | 62.10 (-7.88%) | 67.00 | 62.10 - 67.00 | 0.2115 times | Fri 13 December 2024 | 67.41 (-4.44%) | 69.13 | 66.40 - 69.13 | 0.3858 times | Fri 06 December 2024 | 70.54 (-9.56%) | 76.45 | 70.54 - 76.45 | 0.5262 times | Fri 29 November 2024 | 78.00 (18.18%) | 68.00 | 62.70 - 79.70 | 2.1313 times | Fri 22 November 2024 | 66.00 (-0.87%) | 69.90 | 61.10 - 72.35 | 1.7502 times | Thu 14 November 2024 | 66.58 (11.3%) | 62.51 | 59.00 - 66.58 | 2.2694 times | Fri 08 November 2024 | 59.82 (8.7%) | 57.30 | 53.10 - 59.82 | 1.3604 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 70.25 and 94.68
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 74.81 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.00 (36.13%) | 59.50 | 59.50 - 83.93 | 0.1631 times | Tue 31 December 2024 | 59.50 (-23.72%) | 76.45 | 59.10 - 76.45 | 0.098 times | Fri 29 November 2024 | 78.00 (47.17%) | 53.94 | 53.10 - 79.70 | 0.5148 times | Thu 31 October 2024 | 53.00 (20.62%) | 44.82 | 39.61 - 54.46 | 0.8502 times | Mon 30 September 2024 | 43.94 (36.67%) | 32.40 | 30.00 - 50.11 | 1.5472 times | Fri 30 August 2024 | 32.15 (1.36%) | 31.72 | 29.87 - 33.00 | 0.4182 times | Wed 31 July 2024 | 31.72 (5.66%) | 30.00 | 27.00 - 34.50 | 2.411 times | Fri 28 June 2024 | 30.02 (-3.16%) | 29.00 | 25.00 - 35.70 | 3.7977 times | Fri 31 May 2024 | 31.00 (-4.62%) | 32.50 | 28.00 - 36.00 | 0.0793 times | Tue 30 April 2024 | 32.50 (4.84%) | 31.02 | 27.50 - 36.50 | 0.1205 times | Thu 28 March 2024 | 31.00 (-3.16%) | 32.95 | 28.10 - 39.74 | 0.9506 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspira 540788 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 52, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 68.31 |
| 20 day DMA | 65.7 |
| 35 day DMA | 68.3 |
| 50 day DMA | 66.38 |
| 100 day DMA | 53.26 |
| 150 day DMA | 45.71 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 74.65 | 72.01 |
| 12 day EMA | 71.36 | 69.61 | 67.73 |
| 20 day EMA | 68.96 | 67.69 | 66.4 |
| 35 day EMA | 66.62 | 65.77 | 64.94 |
| 50 day EMA | 66.2 | 65.6 | 65.02 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 74.17 | 71.04 |
| 12 day SMA | 68.31 | 66.49 | 64.85 |
| 20 day SMA | 65.7 | 64.96 | 64.33 |
| 35 day SMA | 68.3 | 67.93 | 67.53 |
| 50 day SMA | 66.38 | 65.82 | 65.27 |
| 100 day SMA | 53.26 | 52.76 | 52.27 |
| 150 day SMA | 45.71 | 45.36 | 45.02 |
| 200 day SMA | 42.11 | 41.86 | 41.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.