Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 98.92 and 101.67
| Daily Target 1 | 98.27 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 101.01666666667 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 103.77 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 100.86 (-0.72%) | 101.58 | 99.72 - 102.47 | 1.8778 times | Mon 27 January 2025 | 101.59 (-1.46%) | 103.55 | 101.13 - 103.57 | 1.5623 times | Fri 24 January 2025 | 103.09 (-0.73%) | 103.71 | 102.70 - 104.56 | 0.5501 times | Thu 23 January 2025 | 103.85 (0.22%) | 103.74 | 102.95 - 104.08 | 0.1003 times | Wed 22 January 2025 | 103.62 (-1.37%) | 105.24 | 102.79 - 105.24 | 1.1827 times | Tue 21 January 2025 | 105.06 (-0.77%) | 106.53 | 104.50 - 107.53 | 0.59 times | Mon 20 January 2025 | 105.87 (0.33%) | 105.25 | 105.08 - 106.43 | 1.3937 times | Fri 17 January 2025 | 105.52 (1.2%) | 104.53 | 103.56 - 105.98 | 0.77 times | Thu 16 January 2025 | 104.27 (0.73%) | 103.77 | 103.70 - 104.73 | 0.8341 times | Wed 15 January 2025 | 103.51 (0.56%) | 103.22 | 102.84 - 104.39 | 1.139 times | Tue 14 January 2025 | 102.93 (2.09%) | 101.44 | 100.82 - 103.22 | 4.6899 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 98.37 and 102.22
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 101.38333333333 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 100.86 (-2.16%) | 103.55 | 99.72 - 103.57 | 0.6123 times | Fri 24 January 2025 | 103.09 (-2.3%) | 105.25 | 102.70 - 107.53 | 0.6793 times | Fri 17 January 2025 | 105.52 (1.87%) | 102.73 | 100.58 - 105.98 | 1.5424 times | Fri 10 January 2025 | 103.58 (-5.09%) | 109.22 | 103.43 - 110.19 | 1.112 times | Fri 03 January 2025 | 109.14 (1.08%) | 108.23 | 106.01 - 110.55 | 0.8633 times | Fri 27 December 2024 | 107.97 (-0.11%) | 108.76 | 107.78 - 110.52 | 0.7868 times | Fri 20 December 2024 | 108.09 (-5.16%) | 114.27 | 107.60 - 114.27 | 0.6541 times | Fri 13 December 2024 | 113.97 (-1.17%) | 114.12 | 111.27 - 116.03 | 1.1146 times | Fri 06 December 2024 | 115.32 (1.85%) | 113.13 | 112.42 - 115.77 | 1.9952 times | Fri 29 November 2024 | 113.23 (1.62%) | 113.09 | 112.47 - 114.46 | 0.6399 times | Fri 22 November 2024 | 111.43 (2.54%) | 109.86 | 107.04 - 111.74 | 0.4869 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 94.88 and 105.71
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 103.71 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 100.86 (-6.26%) | 108.16 | 99.72 - 110.55 | 0.5857 times | Tue 31 December 2024 | 107.60 (-4.97%) | 113.13 | 106.01 - 116.03 | 0.6632 times | Fri 29 November 2024 | 113.23 (-0.28%) | 113.55 | 107.04 - 115.41 | 0.4492 times | Thu 31 October 2024 | 113.55 (-5.71%) | 120.97 | 109.56 - 121.98 | 0.787 times | Mon 30 September 2024 | 120.42 (1.27%) | 118.93 | 112.03 - 121.26 | 1.305 times | Fri 30 August 2024 | 118.91 (-1.52%) | 121.49 | 113.67 - 122.46 | 1.2707 times | Wed 31 July 2024 | 120.74 (8.45%) | 111.47 | 110.63 - 120.86 | 0.9733 times | Fri 28 June 2024 | 111.33 (1.79%) | 113.31 | 99.56 - 121.14 | 2.0623 times | Fri 31 May 2024 | 109.37 (2.04%) | 108.00 | 101.31 - 112.22 | 1.0113 times | Tue 30 April 2024 | 107.18 (6.3%) | 102.99 | 100.10 - 108.10 | 0.8923 times | Thu 28 March 2024 | 100.83 (0.36%) | 100.33 | 94.86 - 105.68 | 1.1845 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 103.42 |
| 20 day DMA | 104.89 |
| 35 day DMA | 107.4 |
| 50 day DMA | 109.02 |
| 100 day DMA | 112.13 |
| 150 day DMA | 113.49 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 103.12 | 103.89 |
| 12 day EMA | 103.64 | 104.14 | 104.6 |
| 20 day EMA | 104.77 | 105.18 | 105.56 |
| 35 day EMA | 106.65 | 106.99 | 107.31 |
| 50 day EMA | 108.55 | 108.86 | 109.16 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 103.44 | 104.3 |
| 12 day SMA | 103.42 | 103.64 | 103.97 |
| 20 day SMA | 104.89 | 105.23 | 105.49 |
| 35 day SMA | 107.4 | 107.82 | 108.21 |
| 50 day SMA | 109.02 | 109.18 | 109.34 |
| 100 day SMA | 112.13 | 112.31 | 112.48 |
| 150 day SMA | 113.49 | 113.56 | 113.62 |
| 200 day SMA | 111.92 | 111.94 | 111.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.