Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 20.36 and 21.57

Daily Target 120.06
Daily Target 220.65
Daily Target 321.27
Daily Target 421.86
Daily Target 522.48

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 04 April 2025 21.24 (1.82%) 21.89 20.68 - 21.89 0.498 times
Wed 02 April 2025 20.86 (3.42%) 21.08 19.75 - 21.08 0.3344 times
Tue 01 April 2025 20.17 (-1.32%) 20.50 20.01 - 20.85 0.4211 times
Fri 28 March 2025 20.44 (-5.76%) 21.24 20.18 - 21.80 0.8875 times
Wed 26 March 2025 21.69 (3.88%) 20.35 19.84 - 21.92 2.5355 times
Tue 25 March 2025 20.88 (4.98%) 20.88 20.30 - 20.88 3.3918 times
Mon 24 March 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.1128 times
Fri 21 March 2025 18.95 (4.99%) 18.95 18.95 - 18.95 0.3662 times
Thu 20 March 2025 18.05 (1.8%) 18.45 17.78 - 18.45 0.4846 times
Wed 19 March 2025 17.73 (-0.56%) 17.25 17.25 - 18.65 0.9681 times
Tue 18 March 2025 17.83 (2.12%) 18.25 17.50 - 18.25 0.6783 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 20.5 and 22.64

Weekly Target 118.82
Weekly Target 220.03
Weekly Target 320.96
Weekly Target 422.17
Weekly Target 523.1

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 04 April 2025 21.24 (3.91%) 20.50 19.75 - 21.89 0.4251 times
Fri 28 March 2025 20.44 (7.86%) 19.89 19.84 - 21.92 2.3491 times
Fri 21 March 2025 18.95 (9.16%) 17.00 17.00 - 18.95 0.9827 times
Thu 13 March 2025 17.36 (-6.06%) 18.11 17.00 - 18.48 0.5793 times
Fri 07 March 2025 18.48 (-2.79%) 18.06 17.33 - 19.22 0.7123 times
Fri 28 February 2025 19.01 (-5.09%) 21.02 19.01 - 22.08 0.7023 times
Fri 21 February 2025 20.03 (11.65%) 17.75 16.50 - 20.03 0.6305 times
Fri 14 February 2025 17.94 (-13.21%) 21.08 17.59 - 21.64 1.4819 times
Fri 07 February 2025 20.67 (-4.57%) 22.85 20.07 - 23.19 0.7269 times
Fri 31 January 2025 21.66 (-1.01%) 21.88 19.40 - 21.90 1.4101 times
Fri 24 January 2025 21.88 (-1.66%) 22.52 21.11 - 23.83 2.5677 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 20.5 and 22.64

Monthly Target 118.82
Monthly Target 220.03
Monthly Target 320.96
Monthly Target 422.17
Monthly Target 523.1

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 04 April 2025 21.24 (3.91%) 20.50 19.75 - 21.89 0.0568 times
Fri 28 March 2025 20.44 (7.52%) 18.06 17.00 - 21.92 0.618 times
Fri 28 February 2025 19.01 (-12.23%) 22.85 16.50 - 23.19 0.4734 times
Fri 31 January 2025 21.66 (9.67%) 20.73 18.26 - 23.98 1.5308 times
Tue 31 December 2024 19.75 (19.7%) 16.18 16.00 - 19.75 0.5492 times
Fri 29 November 2024 16.50 (-14.29%) 19.25 16.26 - 21.03 0.2257 times
Thu 31 October 2024 19.25 (-12.1%) 22.20 15.12 - 22.20 0.5593 times
Mon 30 September 2024 21.90 (-1.48%) 23.34 20.01 - 24.50 1.6794 times
Fri 30 August 2024 22.23 (-25.85%) 29.39 20.19 - 29.39 2.7668 times
Wed 31 July 2024 29.98 (31.43%) 23.26 23.26 - 32.48 1.5404 times
Fri 28 June 2024 22.81 (73.86%) 13.77 13.77 - 25.87 3.9909 times

 monthly chart Sharika

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sharika in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 20.88
12 day DMA 19.6
20 day DMA 18.97
35 day DMA 19.07
50 day DMA 19.81
100 day DMA 19.16
150 day DMA 19.67
200 day DMA 21.23

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.4520.25
12 day EMA19.9819.7519.55
20 day EMA19.6419.4719.32
35 day EMA19.6719.5819.5
50 day EMA19.9719.9219.88

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8120.61
12 day SMA19.619.2818.97
20 day SMA18.9718.8218.73
35 day SMA19.0719.0619.07
50 day SMA19.8119.8319.84
100 day SMA19.1619.1419.13
150 day SMA19.6719.6819.69
200 day SMA21.2321.2121.19
Back to top | Use Dark Theme