Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 20.36 and 21.57
Daily Target 1 | 20.06 |
Daily Target 2 | 20.65 |
Daily Target 3 | 21.27 |
Daily Target 4 | 21.86 |
Daily Target 5 | 22.48 |
Daily price and volume Sharika
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.24 (1.82%) | 21.89 | 20.68 - 21.89 | 0.498 times | Wed 02 April 2025 | 20.86 (3.42%) | 21.08 | 19.75 - 21.08 | 0.3344 times | Tue 01 April 2025 | 20.17 (-1.32%) | 20.50 | 20.01 - 20.85 | 0.4211 times | Fri 28 March 2025 | 20.44 (-5.76%) | 21.24 | 20.18 - 21.80 | 0.8875 times | Wed 26 March 2025 | 21.69 (3.88%) | 20.35 | 19.84 - 21.92 | 2.5355 times | Tue 25 March 2025 | 20.88 (4.98%) | 20.88 | 20.30 - 20.88 | 3.3918 times | Mon 24 March 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.1128 times | Fri 21 March 2025 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.3662 times | Thu 20 March 2025 | 18.05 (1.8%) | 18.45 | 17.78 - 18.45 | 0.4846 times | Wed 19 March 2025 | 17.73 (-0.56%) | 17.25 | 17.25 - 18.65 | 0.9681 times | Tue 18 March 2025 | 17.83 (2.12%) | 18.25 | 17.50 - 18.25 | 0.6783 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 20.5 and 22.64
Weekly Target 1 | 18.82 |
Weekly Target 2 | 20.03 |
Weekly Target 3 | 20.96 |
Weekly Target 4 | 22.17 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Sharika
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.24 (3.91%) | 20.50 | 19.75 - 21.89 | 0.4251 times | Fri 28 March 2025 | 20.44 (7.86%) | 19.89 | 19.84 - 21.92 | 2.3491 times | Fri 21 March 2025 | 18.95 (9.16%) | 17.00 | 17.00 - 18.95 | 0.9827 times | Thu 13 March 2025 | 17.36 (-6.06%) | 18.11 | 17.00 - 18.48 | 0.5793 times | Fri 07 March 2025 | 18.48 (-2.79%) | 18.06 | 17.33 - 19.22 | 0.7123 times | Fri 28 February 2025 | 19.01 (-5.09%) | 21.02 | 19.01 - 22.08 | 0.7023 times | Fri 21 February 2025 | 20.03 (11.65%) | 17.75 | 16.50 - 20.03 | 0.6305 times | Fri 14 February 2025 | 17.94 (-13.21%) | 21.08 | 17.59 - 21.64 | 1.4819 times | Fri 07 February 2025 | 20.67 (-4.57%) | 22.85 | 20.07 - 23.19 | 0.7269 times | Fri 31 January 2025 | 21.66 (-1.01%) | 21.88 | 19.40 - 21.90 | 1.4101 times | Fri 24 January 2025 | 21.88 (-1.66%) | 22.52 | 21.11 - 23.83 | 2.5677 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 20.5 and 22.64
Monthly Target 1 | 18.82 |
Monthly Target 2 | 20.03 |
Monthly Target 3 | 20.96 |
Monthly Target 4 | 22.17 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Sharika
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.24 (3.91%) | 20.50 | 19.75 - 21.89 | 0.0568 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.618 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.4734 times | Fri 31 January 2025 | 21.66 (9.67%) | 20.73 | 18.26 - 23.98 | 1.5308 times | Tue 31 December 2024 | 19.75 (19.7%) | 16.18 | 16.00 - 19.75 | 0.5492 times | Fri 29 November 2024 | 16.50 (-14.29%) | 19.25 | 16.26 - 21.03 | 0.2257 times | Thu 31 October 2024 | 19.25 (-12.1%) | 22.20 | 15.12 - 22.20 | 0.5593 times | Mon 30 September 2024 | 21.90 (-1.48%) | 23.34 | 20.01 - 24.50 | 1.6794 times | Fri 30 August 2024 | 22.23 (-25.85%) | 29.39 | 20.19 - 29.39 | 2.7668 times | Wed 31 July 2024 | 29.98 (31.43%) | 23.26 | 23.26 - 32.48 | 1.5404 times | Fri 28 June 2024 | 22.81 (73.86%) | 13.77 | 13.77 - 25.87 | 3.9909 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
DMA period | DMA value |
5 day DMA | 20.88 |
12 day DMA | 19.6 |
20 day DMA | 18.97 |
35 day DMA | 19.07 |
50 day DMA | 19.81 |
100 day DMA | 19.16 |
150 day DMA | 19.67 |
200 day DMA | 21.23 |
EMA (exponential moving average) of Sharika 540786
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 20.45 | 20.25 |
12 day EMA | 19.98 | 19.75 | 19.55 |
20 day EMA | 19.64 | 19.47 | 19.32 |
35 day EMA | 19.67 | 19.58 | 19.5 |
50 day EMA | 19.97 | 19.92 | 19.88 |
SMA (simple moving average) of Sharika 540786
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.88 | 20.81 | 20.61 |
12 day SMA | 19.6 | 19.28 | 18.97 |
20 day SMA | 18.97 | 18.82 | 18.73 |
35 day SMA | 19.07 | 19.06 | 19.07 |
50 day SMA | 19.81 | 19.83 | 19.84 |
100 day SMA | 19.16 | 19.14 | 19.13 |
150 day SMA | 19.67 | 19.68 | 19.69 |
200 day SMA | 21.23 | 21.21 | 21.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.