Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 14.69 and 15.7
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.87 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.16 (4.55%) | 14.50 | 14.21 - 15.22 | 1.0533 times | Thu 30 October 2025 | 14.50 (-0.82%) | 14.20 | 14.20 - 15.00 | 0.8843 times | Wed 29 October 2025 | 14.62 (-0.54%) | 14.02 | 14.02 - 15.00 | 1.0811 times | Tue 28 October 2025 | 14.70 (-0.54%) | 14.78 | 14.40 - 15.14 | 0.5581 times | Mon 27 October 2025 | 14.78 (0.34%) | 14.62 | 14.62 - 15.13 | 0.2846 times | Thu 23 October 2025 | 14.73 (-1.07%) | 14.49 | 14.49 - 15.25 | 2.2476 times | Tue 21 October 2025 | 14.89 (-0.8%) | 15.01 | 14.31 - 15.60 | 1.5631 times | Mon 20 October 2025 | 15.01 (-0.07%) | 15.00 | 15.00 - 15.27 | 1.1076 times | Fri 17 October 2025 | 15.02 (-0.92%) | 15.40 | 14.90 - 15.40 | 0.6919 times | Thu 16 October 2025 | 15.16 (-1.11%) | 15.40 | 14.80 - 15.59 | 0.5284 times | Wed 15 October 2025 | 15.33 (2.27%) | 15.00 | 14.25 - 15.60 | 1.5784 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 14.59 and 15.79
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.2349 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 0.2992 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 0.3152 times | Fri 10 October 2025 | 15.47 (-4.8%) | 16.25 | 15.26 - 16.86 | 0.4756 times | Fri 03 October 2025 | 16.25 (5.86%) | 15.84 | 15.30 - 16.69 | 0.2596 times | Fri 26 September 2025 | 15.35 (-3.58%) | 15.60 | 15.21 - 16.65 | 0.4338 times | Fri 19 September 2025 | 15.92 (-14.18%) | 18.55 | 15.50 - 18.92 | 1.1777 times | Fri 12 September 2025 | 18.55 (-5.02%) | 20.00 | 16.75 - 20.23 | 2.2362 times | Fri 05 September 2025 | 19.53 (58.14%) | 12.74 | 12.06 - 20.75 | 3.9753 times | Fri 29 August 2025 | 12.35 (-4.19%) | 12.59 | 12.05 - 12.98 | 0.5926 times | Fri 22 August 2025 | 12.89 (-0.85%) | 12.94 | 12.26 - 13.73 | 1.0567 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 13.17 and 16.01
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.383 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.0153 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.0383 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 0.9434 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 0.8317 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.2056 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.5747 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.709 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.5431 times | Fri 31 January 2025 | 21.66 (9.67%) | 20.73 | 18.26 - 23.98 | 1.7561 times | Tue 31 December 2024 | 19.75 (19.7%) | 16.18 | 16.00 - 19.75 | 0.63 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharika in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharika in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.27 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.67 | 14.76 |
| 12 day EMA | 14.98 | 14.95 | 15.03 |
| 20 day EMA | 15.17 | 15.17 | 15.24 |
| 35 day EMA | 15.25 | 15.26 | 15.3 |
| 50 day EMA | 15.35 | 15.36 | 15.39 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.67 | 14.74 |
| 12 day SMA | 14.91 | 14.91 | 14.99 |
| 20 day SMA | 15.31 | 15.34 | 15.4 |
| 35 day SMA | 15.91 | 16.03 | 16.12 |
| 50 day SMA | 15.6 | 15.57 | 15.54 |
| 100 day SMA | 16.27 | 16.3 | 16.35 |
| 150 day SMA | 17.18 | 17.2 | 17.21 |
| 200 day SMA | 17.92 | 17.95 | 17.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.