Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 11.03 and 11.03
Daily Target 1 | 11.03 |
Daily Target 2 | 11.03 |
Daily Target 3 | 11.03 |
Daily Target 4 | 11.03 |
Daily Target 5 | 11.03 |
Daily price and volume Sbrands
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 11.03 (-1.96%) | 11.03 | 11.03 - 11.03 | 0.1471 times | Mon 05 May 2025 | 11.25 (4.94%) | 11.23 | 10.19 - 11.25 | 0.8824 times | Fri 02 May 2025 | 10.72 (5%) | 9.70 | 9.70 - 10.72 | 1.1765 times | Tue 29 April 2025 | 10.21 (4.93%) | 10.21 | 10.21 - 10.21 | 0.1471 times | Fri 25 April 2025 | 9.73 (4.96%) | 9.11 | 9.11 - 9.73 | 0.2941 times | Tue 22 April 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.1471 times | Wed 09 April 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.1471 times | Fri 04 April 2025 | 8.41 (-9.67%) | 8.41 | 8.41 - 8.42 | 0.4412 times | Wed 02 April 2025 | 9.31 (-4.9%) | 9.50 | 9.31 - 9.50 | 2.5 times | Tue 01 April 2025 | 9.79 (-4.95%) | 10.30 | 9.79 - 10.35 | 4.1176 times | Fri 28 March 2025 | 10.30 (-9.49%) | 10.28 | 10.28 - 11.35 | 2.3529 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 10.08 and 11.14
Weekly Target 1 | 9.76 |
Weekly Target 2 | 10.4 |
Weekly Target 3 | 10.823333333333 |
Weekly Target 4 | 11.46 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Sbrands
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 11.03 (2.89%) | 11.23 | 10.19 - 11.25 | 0.1213 times | Fri 02 May 2025 | 10.72 (10.17%) | 10.21 | 9.70 - 10.72 | 0.156 times | Fri 25 April 2025 | 9.73 (10.19%) | 9.27 | 9.11 - 9.73 | 0.052 times | Wed 09 April 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.0173 times | Fri 04 April 2025 | 8.41 (-18.35%) | 10.30 | 8.41 - 10.35 | 0.8319 times | Fri 28 March 2025 | 10.30 (-13.88%) | 11.96 | 10.28 - 12.55 | 1.0572 times | Fri 21 March 2025 | 11.96 (-3.16%) | 12.35 | 11.20 - 12.35 | 5.1993 times | Thu 13 March 2025 | 12.35 (-11.79%) | 14.63 | 12.01 - 14.63 | 0.4159 times | Fri 07 March 2025 | 14.00 (-1.27%) | 14.29 | 12.81 - 14.65 | 1.5078 times | Fri 28 February 2025 | 14.18 (-2.27%) | 13.79 | 13.16 - 14.60 | 0.6412 times | Thu 20 February 2025 | 14.51 (-14.19%) | 16.90 | 14.51 - 16.90 | 0.1733 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 10.37 and 11.92
Monthly Target 1 | 9.11 |
Monthly Target 2 | 10.07 |
Monthly Target 3 | 10.66 |
Monthly Target 4 | 11.62 |
Monthly Target 5 | 12.21 |
Monthly price and volumes Sbrands
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 11.03 (8.03%) | 9.70 | 9.70 - 11.25 | 0.1081 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.3818 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 3.4006 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.634 times | Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 2.0965 times | Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 1.902 times | Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.3314 times | Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.5476 times | Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.2954 times | Fri 30 August 2024 | 19.50 (-11.56%) | 23.13 | 19.50 - 23.15 | 0.3026 times | Wed 31 July 2024 | 22.05 (10.25%) | 20.00 | 18.76 - 22.97 | 0.67 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.02 |
20 day DMA | 10.8 |
35 day DMA | 12.27 |
50 day DMA | 13.58 |
100 day DMA | 15.24 |
150 day DMA | 17.52 |
200 day DMA | 18.38 |
EMA (exponential moving average) of Sbrands 540782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.64 | 10.45 | 10.05 |
12 day EMA | 10.55 | 10.46 | 10.32 |
20 day EMA | 11.02 | 11.02 | 11 |
35 day EMA | 12.15 | 12.22 | 12.28 |
50 day EMA | 13.49 | 13.59 | 13.69 |
SMA (simple moving average) of Sbrands 540782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.24 | 9.75 |
12 day SMA | 10.02 | 10.1 | 10.21 |
20 day SMA | 10.8 | 10.9 | 10.97 |
35 day SMA | 12.27 | 12.46 | 12.63 |
50 day SMA | 13.58 | 13.7 | 13.83 |
100 day SMA | 15.24 | 15.34 | 15.43 |
150 day SMA | 17.52 | 17.58 | 17.64 |
200 day SMA | 18.38 | 18.44 | 18.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.