Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 11.03 and 11.03

Daily Target 111.03
Daily Target 211.03
Daily Target 311.03
Daily Target 411.03
Daily Target 511.03

Daily price and volume Sbrands

Date Closing Open Range Volume
Wed 07 May 2025 11.03 (-1.96%) 11.03 11.03 - 11.03 0.1471 times
Mon 05 May 2025 11.25 (4.94%) 11.23 10.19 - 11.25 0.8824 times
Fri 02 May 2025 10.72 (5%) 9.70 9.70 - 10.72 1.1765 times
Tue 29 April 2025 10.21 (4.93%) 10.21 10.21 - 10.21 0.1471 times
Fri 25 April 2025 9.73 (4.96%) 9.11 9.11 - 9.73 0.2941 times
Tue 22 April 2025 9.27 (4.98%) 9.27 9.27 - 9.27 0.1471 times
Wed 09 April 2025 8.83 (4.99%) 8.83 8.83 - 8.83 0.1471 times
Fri 04 April 2025 8.41 (-9.67%) 8.41 8.41 - 8.42 0.4412 times
Wed 02 April 2025 9.31 (-4.9%) 9.50 9.31 - 9.50 2.5 times
Tue 01 April 2025 9.79 (-4.95%) 10.30 9.79 - 10.35 4.1176 times
Fri 28 March 2025 10.30 (-9.49%) 10.28 10.28 - 11.35 2.3529 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 10.08 and 11.14

Weekly Target 19.76
Weekly Target 210.4
Weekly Target 310.823333333333
Weekly Target 411.46
Weekly Target 511.88

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Wed 07 May 2025 11.03 (2.89%) 11.23 10.19 - 11.25 0.1213 times
Fri 02 May 2025 10.72 (10.17%) 10.21 9.70 - 10.72 0.156 times
Fri 25 April 2025 9.73 (10.19%) 9.27 9.11 - 9.73 0.052 times
Wed 09 April 2025 8.83 (4.99%) 8.83 8.83 - 8.83 0.0173 times
Fri 04 April 2025 8.41 (-18.35%) 10.30 8.41 - 10.35 0.8319 times
Fri 28 March 2025 10.30 (-13.88%) 11.96 10.28 - 12.55 1.0572 times
Fri 21 March 2025 11.96 (-3.16%) 12.35 11.20 - 12.35 5.1993 times
Thu 13 March 2025 12.35 (-11.79%) 14.63 12.01 - 14.63 0.4159 times
Fri 07 March 2025 14.00 (-1.27%) 14.29 12.81 - 14.65 1.5078 times
Fri 28 February 2025 14.18 (-2.27%) 13.79 13.16 - 14.60 0.6412 times
Thu 20 February 2025 14.51 (-14.19%) 16.90 14.51 - 16.90 0.1733 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 10.37 and 11.92

Monthly Target 19.11
Monthly Target 210.07
Monthly Target 310.66
Monthly Target 411.62
Monthly Target 512.21

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Wed 07 May 2025 11.03 (8.03%) 9.70 9.70 - 11.25 0.1081 times
Tue 29 April 2025 10.21 (-0.87%) 10.30 8.41 - 10.35 0.3818 times
Fri 28 March 2025 10.30 (-27.36%) 14.29 10.28 - 14.65 3.4006 times
Fri 28 February 2025 14.18 (-24.61%) 17.01 13.16 - 17.79 0.634 times
Fri 31 January 2025 18.81 (12.5%) 17.20 13.52 - 19.79 2.0965 times
Tue 31 December 2024 16.72 (6.16%) 15.01 13.50 - 16.72 1.902 times
Thu 28 November 2024 15.75 (-15.78%) 18.55 13.72 - 18.87 0.3314 times
Thu 31 October 2024 18.70 (-6.5%) 19.90 16.21 - 19.90 0.5476 times
Wed 25 September 2024 20.00 (2.56%) 18.85 17.80 - 20.00 0.2954 times
Fri 30 August 2024 19.50 (-11.56%) 23.13 19.50 - 23.15 0.3026 times
Wed 31 July 2024 22.05 (10.25%) 20.00 18.76 - 22.97 0.67 times

 monthly chart Sbrands

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbrands (540782) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.02
20 day DMA 10.8
35 day DMA 12.27
50 day DMA 13.58
100 day DMA 15.24
150 day DMA 17.52
200 day DMA 18.38

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.4510.05
12 day EMA10.5510.4610.32
20 day EMA11.0211.0211
35 day EMA12.1512.2212.28
50 day EMA13.4913.5913.69

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.249.75
12 day SMA10.0210.110.21
20 day SMA10.810.910.97
35 day SMA12.2712.4612.63
50 day SMA13.5813.713.83
100 day SMA15.2415.3415.43
150 day SMA17.5217.5817.64
200 day SMA18.3818.4418.5
Back to top | Use Dark Theme