Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 13.14 and 13.17
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.19 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.15 (-0.38%) | 13.18 | 13.15 - 13.18 | 0.5556 times | Tue 08 July 2025 | 13.20 (4.35%) | 12.71 | 12.71 - 13.20 | 0.9259 times | Mon 07 July 2025 | 12.65 (4.46%) | 12.64 | 12.64 - 12.71 | 0.7407 times | Fri 04 July 2025 | 12.11 (0%) | 12.11 | 12.11 - 12.11 | 0.1852 times | Thu 03 July 2025 | 12.11 (3.42%) | 11.90 | 11.90 - 12.11 | 0.3704 times | Wed 02 July 2025 | 11.71 (0%) | 11.71 | 11.71 - 11.71 | 0.1852 times | Tue 01 July 2025 | 11.71 (4.93%) | 11.71 | 11.71 - 11.71 | 0.1852 times | Mon 30 June 2025 | 11.16 (-4.94%) | 11.74 | 11.16 - 11.97 | 0.9259 times | Fri 27 June 2025 | 11.74 (-4.94%) | 12.10 | 11.74 - 12.96 | 4.2593 times | Thu 26 June 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.6667 times | Tue 24 June 2025 | 13.00 (-0.15%) | 13.00 | 12.99 - 13.00 | 3.8889 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 12.9 and 13.46
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.15 (8.59%) | 12.64 | 12.64 - 13.20 | 0.7792 times | Fri 04 July 2025 | 12.11 (3.15%) | 11.74 | 11.16 - 12.11 | 0.6494 times | Fri 27 June 2025 | 11.74 (-9.97%) | 14.25 | 11.74 - 14.28 | 5.9091 times | Thu 19 June 2025 | 13.04 (15.71%) | 11.83 | 11.82 - 13.04 | 0.9091 times | Mon 09 June 2025 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 0.0649 times | Wed 04 June 2025 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.0649 times | Thu 29 May 2025 | 11.00 (-0.27%) | 11.06 | 10.99 - 11.06 | 0.3896 times | Wed 07 May 2025 | 11.03 (2.89%) | 11.23 | 10.19 - 11.25 | 0.4545 times | Fri 02 May 2025 | 10.72 (10.17%) | 10.21 | 9.70 - 10.72 | 0.5844 times | Fri 25 April 2025 | 9.73 (10.19%) | 9.27 | 9.11 - 9.73 | 0.1948 times | Wed 09 April 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.0649 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.43 and 13.92
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.15 (17.83%) | 11.71 | 11.71 - 13.20 | 0.1181 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 0.7778 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.1458 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.3681 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 3.2778 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.6111 times | Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 2.0208 times | Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 1.8333 times | Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.3194 times | Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.5278 times | Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.2847 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbrands (540782) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.92 |
| 100 day DMA | 13.99 |
| 150 day DMA | 16.09 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.53 | 12.2 |
| 12 day EMA | 12.33 | 12.18 | 12 |
| 20 day EMA | 12.12 | 12.01 | 11.88 |
| 35 day EMA | 12.27 | 12.22 | 12.16 |
| 50 day EMA | 12.34 | 12.31 | 12.27 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.36 | 12.06 |
| 12 day SMA | 12.33 | 12.32 | 12.25 |
| 20 day SMA | 12.03 | 11.93 | 11.81 |
| 35 day SMA | 11.38 | 11.33 | 11.29 |
| 50 day SMA | 11.92 | 11.95 | 11.99 |
| 100 day SMA | 13.99 | 14.03 | 14.08 |
| 150 day SMA | 16.09 | 16.17 | 16.25 |
| 200 day SMA | 17.41 | 17.44 | 17.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.