Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong Daily Stock price targets for Hdfclife 540777 are 725.2 and 746.7

Daily Target 1707.72
Daily Target 2721.18
Daily Target 3729.21666666667
Daily Target 4742.68
Daily Target 5750.72

Daily price and volume Hdfclife

Date Closing Open Range Volume
Mon 12 May 2025 734.65 (2.93%) 715.75 715.75 - 737.25 0.9011 times
Fri 09 May 2025 713.75 (-1.16%) 702.75 702.05 - 716.65 0.4448 times
Thu 08 May 2025 722.10 (-0.33%) 719.40 715.50 - 726.20 0.4546 times
Wed 07 May 2025 724.50 (0.3%) 701.20 701.20 - 728.90 0.3778 times
Tue 06 May 2025 722.35 (-2.25%) 738.15 718.95 - 742.50 1.3888 times
Mon 05 May 2025 739.00 (1.61%) 731.60 727.70 - 741.15 0.7019 times
Fri 02 May 2025 727.30 (-2.23%) 747.25 722.00 - 749.40 1.8331 times
Wed 30 April 2025 743.90 (4.14%) 714.30 713.05 - 747.00 2.6329 times
Tue 29 April 2025 714.30 (0.56%) 715.05 707.35 - 718.95 0.537 times
Mon 28 April 2025 710.35 (0.76%) 690.65 690.65 - 714.60 0.728 times
Fri 25 April 2025 705.00 (-0.45%) 710.15 693.00 - 733.50 1.3765 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 725.2 and 746.7

Weekly Target 1707.72
Weekly Target 2721.18
Weekly Target 3729.21666666667
Weekly Target 4742.68
Weekly Target 5750.72

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Mon 12 May 2025 734.65 (2.93%) 715.75 715.75 - 737.25 0.3238 times
Fri 09 May 2025 713.75 (-1.86%) 731.60 701.20 - 742.50 1.21 times
Fri 02 May 2025 727.30 (3.16%) 690.65 690.65 - 749.40 2.059 times
Fri 25 April 2025 705.00 (-2.1%) 723.00 693.00 - 733.50 1.9105 times
Thu 17 April 2025 720.10 (5.07%) 685.70 685.70 - 724.20 0.507 times
Fri 11 April 2025 685.35 (-0.54%) 672.80 669.00 - 691.35 0.7683 times
Fri 04 April 2025 689.10 (0.52%) 689.80 681.85 - 701.65 0.6501 times
Fri 28 March 2025 685.55 (1.05%) 678.50 664.85 - 688.05 0.7576 times
Fri 21 March 2025 678.45 (9.02%) 629.65 623.60 - 681.00 1.3313 times
Thu 13 March 2025 622.30 (-0.38%) 625.00 614.70 - 640.00 0.4824 times
Fri 07 March 2025 624.65 (2.57%) 609.30 607.45 - 633.50 0.9369 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 693.83 and 742.03

Monthly Target 1680.22
Monthly Target 2707.43
Monthly Target 3728.41666666667
Monthly Target 4755.63
Monthly Target 5776.62

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Mon 12 May 2025 734.65 (-1.24%) 747.25 701.20 - 749.40 0.3421 times
Wed 30 April 2025 743.90 (8.51%) 689.80 669.00 - 747.00 0.8172 times
Fri 28 March 2025 685.55 (12.57%) 609.30 607.45 - 688.05 0.5475 times
Fri 28 February 2025 609.00 (-4.57%) 613.20 600.65 - 640.80 0.5353 times
Fri 31 January 2025 638.15 (3.44%) 616.90 584.65 - 660.55 1.5142 times
Tue 31 December 2024 616.90 (-6.18%) 654.95 611.10 - 654.95 1.1852 times
Fri 29 November 2024 657.55 (-8.52%) 720.10 638.80 - 728.00 1.0486 times
Thu 31 October 2024 718.80 (0.22%) 713.90 694.05 - 755.45 1.2345 times
Mon 30 September 2024 717.25 (-2.92%) 739.25 691.60 - 760.95 1.2544 times
Fri 30 August 2024 738.80 (3.24%) 715.00 665.90 - 748.70 1.5211 times
Wed 31 July 2024 715.60 (20.33%) 588.35 586.60 - 718.95 3.4577 times

 monthly chart Hdfclife

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 720.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfclife 540777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.13

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 715 and price is deviating by 16 points

Upper Bollinger band is at 747 and lower is at 683, while middle bands are at 699 and 731

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfclife in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfclife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.59 and Hdfclife 540777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 723.47
12 day DMA 722.12
20 day DMA 714.35
35 day DMA 692.87
50 day DMA 670.91
100 day DMA 647.32
150 day DMA 666.5
200 day DMA 675.14

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA725.55721724.63
12 day EMA720.85718.34719.18
20 day EMA712.26709.9709.49
35 day EMA693.11690.66689.3
50 day EMA672.61670.08668.3

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA723.47724.34727.05
12 day SMA722.12720.28720.13
20 day SMA714.35712.07711.17
35 day SMA692.87689.74687.2
50 day SMA670.91668.73667.05
100 day SMA647.32646.41645.78
150 day SMA666.5666.34666.26
200 day SMA675.14674.62674.17
Back to top | Use Dark Theme