Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 725.2 and 746.7
Daily Target 1 | 707.72 |
Daily Target 2 | 721.18 |
Daily Target 3 | 729.21666666667 |
Daily Target 4 | 742.68 |
Daily Target 5 | 750.72 |
Daily price and volume Hdfclife
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 734.65 (2.93%) | 715.75 | 715.75 - 737.25 | 0.9011 times | Fri 09 May 2025 | 713.75 (-1.16%) | 702.75 | 702.05 - 716.65 | 0.4448 times | Thu 08 May 2025 | 722.10 (-0.33%) | 719.40 | 715.50 - 726.20 | 0.4546 times | Wed 07 May 2025 | 724.50 (0.3%) | 701.20 | 701.20 - 728.90 | 0.3778 times | Tue 06 May 2025 | 722.35 (-2.25%) | 738.15 | 718.95 - 742.50 | 1.3888 times | Mon 05 May 2025 | 739.00 (1.61%) | 731.60 | 727.70 - 741.15 | 0.7019 times | Fri 02 May 2025 | 727.30 (-2.23%) | 747.25 | 722.00 - 749.40 | 1.8331 times | Wed 30 April 2025 | 743.90 (4.14%) | 714.30 | 713.05 - 747.00 | 2.6329 times | Tue 29 April 2025 | 714.30 (0.56%) | 715.05 | 707.35 - 718.95 | 0.537 times | Mon 28 April 2025 | 710.35 (0.76%) | 690.65 | 690.65 - 714.60 | 0.728 times | Fri 25 April 2025 | 705.00 (-0.45%) | 710.15 | 693.00 - 733.50 | 1.3765 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 725.2 and 746.7
Weekly Target 1 | 707.72 |
Weekly Target 2 | 721.18 |
Weekly Target 3 | 729.21666666667 |
Weekly Target 4 | 742.68 |
Weekly Target 5 | 750.72 |
Weekly price and volumes for Hdfclife
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 734.65 (2.93%) | 715.75 | 715.75 - 737.25 | 0.3238 times | Fri 09 May 2025 | 713.75 (-1.86%) | 731.60 | 701.20 - 742.50 | 1.21 times | Fri 02 May 2025 | 727.30 (3.16%) | 690.65 | 690.65 - 749.40 | 2.059 times | Fri 25 April 2025 | 705.00 (-2.1%) | 723.00 | 693.00 - 733.50 | 1.9105 times | Thu 17 April 2025 | 720.10 (5.07%) | 685.70 | 685.70 - 724.20 | 0.507 times | Fri 11 April 2025 | 685.35 (-0.54%) | 672.80 | 669.00 - 691.35 | 0.7683 times | Fri 04 April 2025 | 689.10 (0.52%) | 689.80 | 681.85 - 701.65 | 0.6501 times | Fri 28 March 2025 | 685.55 (1.05%) | 678.50 | 664.85 - 688.05 | 0.7576 times | Fri 21 March 2025 | 678.45 (9.02%) | 629.65 | 623.60 - 681.00 | 1.3313 times | Thu 13 March 2025 | 622.30 (-0.38%) | 625.00 | 614.70 - 640.00 | 0.4824 times | Fri 07 March 2025 | 624.65 (2.57%) | 609.30 | 607.45 - 633.50 | 0.9369 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 693.83 and 742.03
Monthly Target 1 | 680.22 |
Monthly Target 2 | 707.43 |
Monthly Target 3 | 728.41666666667 |
Monthly Target 4 | 755.63 |
Monthly Target 5 | 776.62 |
Monthly price and volumes Hdfclife
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 734.65 (-1.24%) | 747.25 | 701.20 - 749.40 | 0.3421 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.8172 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.5475 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.5353 times | Fri 31 January 2025 | 638.15 (3.44%) | 616.90 | 584.65 - 660.55 | 1.5142 times | Tue 31 December 2024 | 616.90 (-6.18%) | 654.95 | 611.10 - 654.95 | 1.1852 times | Fri 29 November 2024 | 657.55 (-8.52%) | 720.10 | 638.80 - 728.00 | 1.0486 times | Thu 31 October 2024 | 718.80 (0.22%) | 713.90 | 694.05 - 755.45 | 1.2345 times | Mon 30 September 2024 | 717.25 (-2.92%) | 739.25 | 691.60 - 760.95 | 1.2544 times | Fri 30 August 2024 | 738.80 (3.24%) | 715.00 | 665.90 - 748.70 | 1.5211 times | Wed 31 July 2024 | 715.60 (20.33%) | 588.35 | 586.60 - 718.95 | 3.4577 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfclife 540777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.13
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 715 and price is deviating by 16 points
Upper Bollinger band is at 747 and lower is at 683, while middle bands are at 699 and 731
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.59 and Hdfclife 540777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
DMA period | DMA value |
5 day DMA | 723.47 |
12 day DMA | 722.12 |
20 day DMA | 714.35 |
35 day DMA | 692.87 |
50 day DMA | 670.91 |
100 day DMA | 647.32 |
150 day DMA | 666.5 |
200 day DMA | 675.14 |
EMA (exponential moving average) of Hdfclife 540777
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 725.55 | 721 | 724.63 |
12 day EMA | 720.85 | 718.34 | 719.18 |
20 day EMA | 712.26 | 709.9 | 709.49 |
35 day EMA | 693.11 | 690.66 | 689.3 |
50 day EMA | 672.61 | 670.08 | 668.3 |
SMA (simple moving average) of Hdfclife 540777
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 723.47 | 724.34 | 727.05 |
12 day SMA | 722.12 | 720.28 | 720.13 |
20 day SMA | 714.35 | 712.07 | 711.17 |
35 day SMA | 692.87 | 689.74 | 687.2 |
50 day SMA | 670.91 | 668.73 | 667.05 |
100 day SMA | 647.32 | 646.41 | 645.78 |
150 day SMA | 666.5 | 666.34 | 666.26 |
200 day SMA | 675.14 | 674.62 | 674.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.