Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 601.65 and 614.9
| Daily Target 1 | 598.93 |
| Daily Target 2 | 604.37 |
| Daily Target 3 | 612.18333333333 |
| Daily Target 4 | 617.62 |
| Daily Target 5 | 625.43 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 609.80 (-1.76%) | 620.00 | 606.75 - 620.00 | 0.0953 times | Fri 24 January 2025 | 620.70 (-0.01%) | 619.90 | 613.30 - 625.05 | 0.1172 times | Thu 23 January 2025 | 620.75 (0.42%) | 616.10 | 612.35 - 625.00 | 0.1476 times | Wed 22 January 2025 | 618.15 (-0.88%) | 627.05 | 613.00 - 627.05 | 0.4628 times | Tue 21 January 2025 | 623.65 (-1.6%) | 634.45 | 623.00 - 636.95 | 0.1192 times | Mon 20 January 2025 | 633.80 (-1.35%) | 642.80 | 630.45 - 644.15 | 0.3158 times | Fri 17 January 2025 | 642.45 (0.18%) | 641.25 | 633.05 - 650.00 | 0.374 times | Thu 16 January 2025 | 641.30 (7.92%) | 623.05 | 623.05 - 660.55 | 7.714 times | Wed 15 January 2025 | 594.25 (-0.99%) | 605.05 | 584.65 - 605.05 | 0.4609 times | Tue 14 January 2025 | 600.20 (0.12%) | 600.55 | 594.75 - 607.65 | 0.1933 times | Mon 13 January 2025 | 599.50 (-1.5%) | 609.65 | 597.20 - 609.65 | 0.2318 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 601.65 and 614.9
| Weekly Target 1 | 598.93 |
| Weekly Target 2 | 604.37 |
| Weekly Target 3 | 612.18333333333 |
| Weekly Target 4 | 617.62 |
| Weekly Target 5 | 625.43 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 609.80 (-1.76%) | 620.00 | 606.75 - 620.00 | 0.034 times | Fri 24 January 2025 | 620.70 (-3.39%) | 642.80 | 612.35 - 644.15 | 0.4146 times | Fri 17 January 2025 | 642.45 (5.56%) | 609.65 | 584.65 - 660.55 | 3.2006 times | Fri 10 January 2025 | 608.60 (-2.32%) | 625.20 | 603.05 - 628.20 | 0.6161 times | Fri 03 January 2025 | 623.05 (0.23%) | 620.00 | 611.10 - 624.00 | 0.4058 times | Fri 27 December 2024 | 621.60 (-0.38%) | 624.20 | 613.80 - 629.75 | 0.876 times | Fri 20 December 2024 | 623.95 (-1.35%) | 631.30 | 615.10 - 636.40 | 0.6123 times | Fri 13 December 2024 | 632.50 (-0.68%) | 636.90 | 620.05 - 646.00 | 0.9096 times | Fri 06 December 2024 | 636.80 (-3.16%) | 654.95 | 632.35 - 654.95 | 1.3478 times | Fri 29 November 2024 | 657.55 (-4.27%) | 692.95 | 638.80 - 695.45 | 1.5832 times | Fri 22 November 2024 | 686.90 (-1.04%) | 681.65 | 668.50 - 693.70 | 0.466 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 559.28 and 635.18
| Monthly Target 1 | 542.43 |
| Monthly Target 2 | 576.12 |
| Monthly Target 3 | 618.33333333333 |
| Monthly Target 4 | 652.02 |
| Monthly Target 5 | 694.23 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 609.80 (-1.15%) | 616.90 | 584.65 - 660.55 | 0.7248 times | Tue 31 December 2024 | 616.90 (-6.18%) | 654.95 | 611.10 - 654.95 | 0.6132 times | Fri 29 November 2024 | 657.55 (-8.52%) | 720.10 | 638.80 - 728.00 | 0.5426 times | Thu 31 October 2024 | 718.80 (0.22%) | 713.90 | 694.05 - 755.45 | 0.6387 times | Mon 30 September 2024 | 717.25 (-2.92%) | 739.25 | 691.60 - 760.95 | 0.649 times | Fri 30 August 2024 | 738.80 (3.24%) | 715.00 | 665.90 - 748.70 | 0.787 times | Wed 31 July 2024 | 715.60 (20.33%) | 588.35 | 586.60 - 718.95 | 1.789 times | Fri 28 June 2024 | 594.70 (8.11%) | 566.05 | 511.10 - 605.00 | 1.864 times | Fri 31 May 2024 | 550.10 (-5.7%) | 584.90 | 538.10 - 586.10 | 1.2063 times | Tue 30 April 2024 | 583.35 (-7.84%) | 636.35 | 571.25 - 641.75 | 1.1854 times | Thu 28 March 2024 | 633.00 (8.58%) | 582.10 | 582.10 - 642.70 | 0.9233 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 618 and price is deviating by 13 points
Upper Bollinger band is at 642 and lower is at 593, while middle bands are at 606 and 630
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfclife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.02 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 618.61 |
| 12 day DMA | 617.76 |
| 20 day DMA | 617.3 |
| 35 day DMA | 621.67 |
| 50 day DMA | 635.06 |
| 100 day DMA | 677.16 |
| 150 day DMA | 673.97 |
| 200 day DMA | 649.75 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.9 | 621.95 | 622.58 |
| 12 day EMA | 619.19 | 620.9 | 620.94 |
| 20 day EMA | 620.9 | 622.07 | 622.21 |
| 35 day EMA | 629.72 | 630.89 | 631.49 |
| 50 day EMA | 638.88 | 640.07 | 640.86 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.61 | 623.41 | 627.76 |
| 12 day SMA | 617.76 | 617.99 | 617.73 |
| 20 day SMA | 617.3 | 617.66 | 617.71 |
| 35 day SMA | 621.67 | 622.44 | 623.1 |
| 50 day SMA | 635.06 | 636.56 | 638.16 |
| 100 day SMA | 677.16 | 678.51 | 679.69 |
| 150 day SMA | 673.97 | 673.83 | 673.67 |
| 200 day SMA | 649.75 | 649.85 | 649.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.