5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 358.98 and 396.08
| Daily Target 1 | 351.58 |
| Daily Target 2 | 366.37 |
| Daily Target 3 | 388.68333333333 |
| Daily Target 4 | 403.47 |
| Daily Target 5 | 425.78 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 381.15 (-2.87%) | 386.00 | 373.90 - 411.00 | 2.4153 times | Mon 27 January 2025 | 392.40 (-2.16%) | 399.05 | 383.00 - 405.55 | 2.1332 times | Fri 24 January 2025 | 401.05 (-2.6%) | 407.60 | 400.00 - 412.00 | 0.8705 times | Thu 23 January 2025 | 411.75 (0.51%) | 411.25 | 409.75 - 415.25 | 0.105 times | Wed 22 January 2025 | 409.65 (-1.6%) | 418.40 | 400.10 - 420.40 | 0.8019 times | Tue 21 January 2025 | 416.30 (-2.57%) | 426.15 | 415.00 - 430.25 | 0.915 times | Mon 20 January 2025 | 427.30 (0.73%) | 420.00 | 411.15 - 428.85 | 0.5979 times | Fri 17 January 2025 | 424.20 (-1.63%) | 429.15 | 420.75 - 429.40 | 1.3264 times | Thu 16 January 2025 | 431.25 (2.08%) | 428.40 | 426.45 - 433.55 | 0.0944 times | Wed 15 January 2025 | 422.45 (-0.45%) | 428.40 | 420.00 - 431.40 | 0.7403 times | Tue 14 January 2025 | 424.35 (1.8%) | 422.35 | 411.55 - 427.10 | 1.4862 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 358.98 and 396.08
| Weekly Target 1 | 351.58 |
| Weekly Target 2 | 366.37 |
| Weekly Target 3 | 388.68333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 425.78 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 381.15 (-4.96%) | 399.05 | 373.90 - 411.00 | 1.3772 times | Fri 24 January 2025 | 401.05 (-5.46%) | 420.00 | 400.00 - 430.25 | 0.9962 times | Fri 17 January 2025 | 424.20 (-2.62%) | 426.40 | 411.55 - 435.15 | 1.8606 times | Fri 10 January 2025 | 435.60 (-8.29%) | 474.95 | 432.15 - 475.00 | 1.6134 times | Fri 03 January 2025 | 474.95 (1.64%) | 465.40 | 460.00 - 485.00 | 0.6892 times | Fri 27 December 2024 | 467.30 (-1.28%) | 479.00 | 465.00 - 479.00 | 0.6299 times | Fri 20 December 2024 | 473.35 (-4.26%) | 505.95 | 470.05 - 505.95 | 0.617 times | Fri 13 December 2024 | 494.40 (-1.81%) | 502.00 | 488.45 - 519.10 | 0.8586 times | Fri 06 December 2024 | 503.50 (2.48%) | 495.00 | 485.55 - 511.60 | 0.5226 times | Fri 29 November 2024 | 491.30 (4.37%) | 476.05 | 473.15 - 503.95 | 0.8353 times | Fri 22 November 2024 | 470.75 (-1.89%) | 477.05 | 465.00 - 488.50 | 1.0587 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 321.98 and 433.08
| Monthly Target 1 | 302.25 |
| Monthly Target 2 | 341.7 |
| Monthly Target 3 | 413.35 |
| Monthly Target 4 | 452.8 |
| Monthly Target 5 | 524.45 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 381.15 (-18.43%) | 465.60 | 373.90 - 485.00 | 0.5666 times | Tue 31 December 2024 | 467.25 (-4.9%) | 495.00 | 460.00 - 519.10 | 0.2561 times | Fri 29 November 2024 | 491.30 (-4.07%) | 519.00 | 465.00 - 525.50 | 0.3163 times | Thu 31 October 2024 | 512.15 (-4.74%) | 545.05 | 480.00 - 607.40 | 2.3738 times | Mon 30 September 2024 | 537.65 (1.07%) | 532.35 | 501.60 - 574.85 | 1.0233 times | Fri 30 August 2024 | 531.95 (8.23%) | 492.00 | 445.65 - 545.00 | 1.2485 times | Wed 31 July 2024 | 491.50 (-4.24%) | 515.05 | 455.90 - 559.45 | 1.2603 times | Fri 28 June 2024 | 513.25 (-0.73%) | 519.00 | 475.25 - 545.95 | 0.8824 times | Fri 31 May 2024 | 517.00 (-3%) | 533.85 | 499.55 - 562.00 | 0.452 times | Tue 30 April 2024 | 533.00 (5.7%) | 513.95 | 506.75 - 605.85 | 1.6207 times | Thu 28 March 2024 | 504.25 (-9.7%) | 569.95 | 463.35 - 581.20 | 0.9065 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 5paisa 540776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 5paisa 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.4
Tomorrow's movement Prediction of 5paisa 540776 is strongly bearish. It has broken a strong support of 439 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 28 points
Upper Bollinger band is at 489 and lower is at 377, while middle bands are at 405 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.11 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 399.2 |
| 12 day DMA | 413.23 |
| 20 day DMA | 432.64 |
| 35 day DMA | 454.19 |
| 50 day DMA | 464.74 |
| 100 day DMA | 494.23 |
| 150 day DMA | 495.39 |
| 200 day DMA | 504.45 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.16 | 405.17 | 411.55 |
| 12 day EMA | 413.31 | 419.15 | 424.01 |
| 20 day EMA | 426.69 | 431.48 | 435.59 |
| 35 day EMA | 443.95 | 447.65 | 450.9 |
| 50 day EMA | 460.06 | 463.28 | 466.17 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.2 | 406.23 | 413.21 |
| 12 day SMA | 413.23 | 417.76 | 422.39 |
| 20 day SMA | 432.64 | 436.94 | 440.62 |
| 35 day SMA | 454.19 | 457.77 | 460.94 |
| 50 day SMA | 464.74 | 466.71 | 468.45 |
| 100 day SMA | 494.23 | 495.68 | 497.04 |
| 150 day SMA | 495.39 | 496.36 | 497.24 |
| 200 day SMA | 504.45 | 505.37 | 506.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.