5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 364.68 and 378.63
| Daily Target 1 | 353.87 |
| Daily Target 2 | 361.53 |
| Daily Target 3 | 367.81666666667 |
| Daily Target 4 | 375.48 |
| Daily Target 5 | 381.77 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 369.20 (3.88%) | 361.05 | 360.15 - 374.10 | 2.3195 times | Fri 09 May 2025 | 355.40 (-1.07%) | 350.20 | 343.95 - 357.55 | 0.3212 times | Thu 08 May 2025 | 359.25 (0.57%) | 352.50 | 352.50 - 368.75 | 0.1993 times | Wed 07 May 2025 | 357.20 (-0.89%) | 351.75 | 351.00 - 359.50 | 2.8926 times | Tue 06 May 2025 | 360.40 (-2.5%) | 369.70 | 358.00 - 375.00 | 0.9808 times | Mon 05 May 2025 | 369.65 (1.36%) | 360.40 | 358.85 - 370.85 | 0.5486 times | Fri 02 May 2025 | 364.70 (-1.75%) | 369.85 | 363.05 - 375.40 | 0.1244 times | Wed 30 April 2025 | 371.20 (-1.94%) | 380.00 | 369.30 - 380.00 | 0.4584 times | Tue 29 April 2025 | 378.55 (3.06%) | 370.40 | 370.40 - 382.00 | 0.7789 times | Mon 28 April 2025 | 367.30 (-2.51%) | 367.00 | 364.95 - 375.10 | 1.3762 times | Fri 25 April 2025 | 376.75 (-2.95%) | 392.45 | 370.95 - 392.45 | 1.7991 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 364.68 and 378.63
| Weekly Target 1 | 353.87 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 367.81666666667 |
| Weekly Target 4 | 375.48 |
| Weekly Target 5 | 381.77 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 369.20 (3.88%) | 361.05 | 360.15 - 374.10 | 0.4768 times | Fri 09 May 2025 | 355.40 (-2.55%) | 360.40 | 343.95 - 375.00 | 1.016 times | Fri 02 May 2025 | 364.70 (-3.2%) | 367.00 | 363.05 - 382.00 | 0.5628 times | Fri 25 April 2025 | 376.75 (-1.23%) | 382.75 | 370.95 - 407.85 | 1.805 times | Thu 17 April 2025 | 381.45 (3.68%) | 371.45 | 370.25 - 393.50 | 0.3414 times | Fri 11 April 2025 | 367.90 (3.28%) | 354.95 | 352.95 - 379.05 | 0.2185 times | Fri 04 April 2025 | 356.20 (0.2%) | 354.85 | 350.10 - 375.40 | 1.3056 times | Fri 28 March 2025 | 355.50 (0.87%) | 372.05 | 348.30 - 403.35 | 2.3628 times | Fri 21 March 2025 | 352.45 (7.18%) | 327.05 | 313.65 - 355.65 | 1.2516 times | Thu 13 March 2025 | 328.85 (-8.08%) | 351.95 | 326.80 - 362.25 | 0.6596 times | Fri 07 March 2025 | 357.75 (2.19%) | 354.35 | 325.05 - 362.10 | 1.3026 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 340.85 and 372.3
| Monthly Target 1 | 331.4 |
| Monthly Target 2 | 350.3 |
| Monthly Target 3 | 362.85 |
| Monthly Target 4 | 381.75 |
| Monthly Target 5 | 394.3 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 369.20 (-0.54%) | 369.85 | 343.95 - 375.40 | 0.1977 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.5478 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.726 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.5627 times | Fri 31 January 2025 | 410.70 (-12.1%) | 465.60 | 373.90 - 485.00 | 0.8632 times | Tue 31 December 2024 | 467.25 (-4.9%) | 495.00 | 460.00 - 519.10 | 0.3486 times | Fri 29 November 2024 | 491.30 (-4.07%) | 519.00 | 465.00 - 525.50 | 0.4305 times | Thu 31 October 2024 | 512.15 (-4.74%) | 545.05 | 480.00 - 607.40 | 3.2311 times | Mon 30 September 2024 | 537.65 (1.07%) | 532.35 | 501.60 - 574.85 | 1.3929 times | Fri 30 August 2024 | 531.95 (8.23%) | 492.00 | 445.65 - 545.00 | 1.6994 times | Wed 31 July 2024 | 491.50 (-4.24%) | 515.05 | 455.90 - 559.45 | 1.7154 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 366.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 5paisa 540776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 5paisa 540776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.2
Tomorrow's movement Prediction of 5paisa 540776 looks bullish. It has broken an important resistance level of 364 with high volumes
Tomorrow's movement Prediction of 5paisa 540776 looks bullish. It has broken an important Moving average of 367.3 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 396 and lower is at 349, while middle bands are at 361 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.75 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 360.29 |
| 12 day DMA | 368.15 |
| 20 day DMA | 372.31 |
| 35 day DMA | 362.84 |
| 50 day DMA | 360.3 |
| 100 day DMA | 399.99 |
| 150 day DMA | 437.82 |
| 200 day DMA | 454.08 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.18 | 360.17 | 362.56 |
| 12 day EMA | 366.35 | 365.83 | 367.73 |
| 20 day EMA | 367.25 | 367.04 | 368.27 |
| 35 day EMA | 365.76 | 365.56 | 366.16 |
| 50 day EMA | 361.7 | 361.39 | 361.63 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.29 | 360.38 | 362.24 |
| 12 day SMA | 368.15 | 370.2 | 373.56 |
| 20 day SMA | 372.31 | 371.66 | 372.28 |
| 35 day SMA | 362.84 | 362.09 | 362.16 |
| 50 day SMA | 360.3 | 360.27 | 360.73 |
| 100 day SMA | 399.99 | 401.36 | 402.76 |
| 150 day SMA | 437.82 | 439.05 | 440.22 |
| 200 day SMA | 454.08 | 454.73 | 455.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.