Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 264.15 and 266.75
| Daily Target 1 | 262 |
| Daily Target 2 | 263.7 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 266.3 |
| Daily Target 5 | 267.2 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 265.40 (0.91%) | 263.95 | 262.90 - 265.50 | 0.614 times | Wed 25 June 2025 | 263.00 (1.11%) | 263.05 | 260.70 - 264.10 | 2.1476 times | Tue 24 June 2025 | 260.10 (-0.71%) | 265.00 | 259.00 - 267.20 | 2.1597 times | Mon 23 June 2025 | 261.95 (0.15%) | 260.80 | 259.30 - 269.80 | 3.3328 times | Thu 19 June 2025 | 261.55 (-3%) | 263.00 | 260.00 - 274.50 | 0.2483 times | Wed 18 June 2025 | 269.65 (1.43%) | 269.65 | 269.65 - 269.65 | 0.0753 times | Tue 17 June 2025 | 265.85 (0.89%) | 271.35 | 265.00 - 271.35 | 0.1482 times | Mon 16 June 2025 | 263.50 (-3.05%) | 278.95 | 262.05 - 278.95 | 0.5967 times | Fri 13 June 2025 | 271.80 (-0.2%) | 269.00 | 266.05 - 272.35 | 0.0467 times | Thu 12 June 2025 | 272.35 (-2.73%) | 280.00 | 270.50 - 280.00 | 0.6306 times | Wed 11 June 2025 | 280.00 (0.85%) | 272.00 | 272.00 - 280.00 | 0.9775 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 262.2 and 273
| Weekly Target 1 | 253.93 |
| Weekly Target 2 | 259.67 |
| Weekly Target 3 | 264.73333333333 |
| Weekly Target 4 | 270.47 |
| Weekly Target 5 | 275.53 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 265.40 (1.47%) | 260.80 | 259.00 - 269.80 | 1.2375 times | Thu 19 June 2025 | 261.55 (-3.77%) | 278.95 | 260.00 - 278.95 | 0.1602 times | Fri 13 June 2025 | 271.80 (2.97%) | 277.10 | 263.25 - 290.00 | 1.1272 times | Fri 06 June 2025 | 263.95 (-10.84%) | 294.60 | 251.40 - 313.15 | 2.3339 times | Fri 30 May 2025 | 296.05 (-2.93%) | 301.90 | 295.00 - 308.00 | 0.6008 times | Fri 23 May 2025 | 305.00 (1.11%) | 271.00 | 271.00 - 310.00 | 1.4185 times | Fri 16 May 2025 | 301.65 (14.89%) | 277.45 | 275.05 - 302.25 | 0.9912 times | Fri 09 May 2025 | 262.55 (-8.2%) | 309.75 | 262.00 - 309.75 | 0.719 times | Fri 02 May 2025 | 286.00 (-4.54%) | 299.00 | 285.85 - 309.00 | 0.4419 times | Fri 25 April 2025 | 299.60 (2.5%) | 292.30 | 291.45 - 309.75 | 0.9697 times | Thu 17 April 2025 | 292.30 (-0.97%) | 299.80 | 290.35 - 301.20 | 0.2591 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 227.53 and 289.28
| Monthly Target 1 | 214.9 |
| Monthly Target 2 | 240.15 |
| Monthly Target 3 | 276.65 |
| Monthly Target 4 | 301.9 |
| Monthly Target 5 | 338.4 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 265.40 (-10.35%) | 294.60 | 251.40 - 313.15 | 1.0929 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.8397 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.5128 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.9114 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 1.1579 times | Fri 31 January 2025 | 369.15 (1.55%) | 365.65 | 296.50 - 376.45 | 0.8779 times | Tue 31 December 2024 | 363.50 (-5.22%) | 380.00 | 342.00 - 418.95 | 1.5114 times | Fri 29 November 2024 | 383.50 (3.01%) | 381.15 | 352.00 - 400.00 | 0.4267 times | Thu 31 October 2024 | 372.30 (-1.66%) | 380.00 | 354.35 - 419.00 | 1.3581 times | Mon 30 September 2024 | 378.60 (5.14%) | 360.05 | 340.00 - 400.00 | 1.3113 times | Fri 30 August 2024 | 360.10 (-17%) | 445.00 | 355.00 - 445.00 | 1.8209 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 15 points
Upper Bollinger band is at 305 and lower is at 249, while middle bands are at 263 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 262.4 |
| 12 day DMA | 267.73 |
| 20 day DMA | 276.3 |
| 35 day DMA | 283.3 |
| 50 day DMA | 286.47 |
| 100 day DMA | 296.81 |
| 150 day DMA | 320.3 |
| 200 day DMA | 333.76 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.06 | 263.39 | 263.59 |
| 12 day EMA | 268.53 | 269.1 | 270.21 |
| 20 day EMA | 273.72 | 274.59 | 275.81 |
| 35 day EMA | 279.49 | 280.32 | 281.34 |
| 50 day EMA | 285.2 | 286.01 | 286.95 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.4 | 263.25 | 263.82 |
| 12 day SMA | 267.73 | 268.71 | 268.79 |
| 20 day SMA | 276.3 | 277.99 | 279.81 |
| 35 day SMA | 283.3 | 283.85 | 284.46 |
| 50 day SMA | 286.47 | 287.05 | 287.87 |
| 100 day SMA | 296.81 | 297.53 | 298.3 |
| 150 day SMA | 320.3 | 321.05 | 321.87 |
| 200 day SMA | 333.76 | 334.22 | 334.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.