Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong Daily Stock price targets for Niacl 540769 are 166.9 and 171.55

Daily Target 1163.17
Daily Target 2165.98
Daily Target 3167.81666666667
Daily Target 4170.63
Daily Target 5172.47

Daily price and volume Niacl

Date Closing Open Range Volume
Mon 12 May 2025 168.80 (5.24%) 165.00 165.00 - 169.65 1.2616 times
Fri 09 May 2025 160.40 (-2.85%) 151.95 151.95 - 162.70 1.3713 times
Thu 08 May 2025 165.10 (-0.6%) 167.00 163.95 - 169.65 0.2118 times
Wed 07 May 2025 166.10 (0.24%) 162.05 162.05 - 167.20 0.6869 times
Tue 06 May 2025 165.70 (-2.87%) 170.10 164.95 - 172.50 1.5054 times
Mon 05 May 2025 170.60 (-0.64%) 171.30 169.45 - 171.75 1.0455 times
Fri 02 May 2025 171.70 (-0.17%) 173.70 169.75 - 174.45 0.4741 times
Wed 30 April 2025 172.00 (0.5%) 173.40 169.15 - 179.75 1.9573 times
Tue 29 April 2025 171.15 (0.26%) 168.05 168.05 - 174.20 0.5783 times
Mon 28 April 2025 170.70 (0.77%) 170.85 166.35 - 171.50 0.9078 times
Fri 25 April 2025 169.40 (-2.92%) 174.85 166.80 - 181.40 5.5199 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 166.9 and 171.55

Weekly Target 1163.17
Weekly Target 2165.98
Weekly Target 3167.81666666667
Weekly Target 4170.63
Weekly Target 5172.47

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Mon 12 May 2025 168.80 (5.24%) 165.00 165.00 - 169.65 0.1795 times
Fri 09 May 2025 160.40 (-6.58%) 171.30 151.95 - 172.50 0.6861 times
Fri 02 May 2025 171.70 (1.36%) 170.85 166.35 - 179.75 0.5575 times
Fri 25 April 2025 169.40 (-1.74%) 172.15 166.80 - 181.40 1.3354 times
Thu 17 April 2025 172.40 (10.51%) 158.00 157.65 - 179.00 1.445 times
Fri 11 April 2025 156.00 (0.65%) 153.50 150.90 - 157.95 0.2967 times
Fri 04 April 2025 155.00 (0.29%) 153.50 153.00 - 163.75 0.3784 times
Fri 28 March 2025 154.55 (-6.45%) 167.95 153.35 - 170.25 1.9556 times
Fri 21 March 2025 165.20 (14.72%) 144.70 141.45 - 169.70 2.6762 times
Thu 13 March 2025 144.00 (-5.23%) 153.00 143.45 - 153.00 0.4895 times
Fri 07 March 2025 151.95 (6.97%) 144.20 135.85 - 154.65 0.8871 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 149.13 and 171.63

Monthly Target 1142.57
Monthly Target 2155.68
Monthly Target 3165.06666666667
Monthly Target 4178.18
Monthly Target 5187.57

Monthly price and volumes Niacl

Date Closing Open Range Volume
Mon 12 May 2025 168.80 (-1.86%) 173.70 151.95 - 174.45 0.1306 times
Wed 30 April 2025 172.00 (11.29%) 153.50 150.90 - 181.40 0.5522 times
Fri 28 March 2025 154.55 (8.8%) 144.20 135.85 - 170.25 0.8409 times
Fri 28 February 2025 142.05 (-21.86%) 177.70 140.40 - 182.00 0.4473 times
Fri 31 January 2025 181.80 (-10.22%) 202.55 167.35 - 210.95 0.8214 times
Tue 31 December 2024 202.50 (4.33%) 194.00 192.40 - 221.85 1.699 times
Fri 29 November 2024 194.10 (-0.92%) 196.10 168.95 - 200.80 0.7847 times
Thu 31 October 2024 195.90 (-14.96%) 234.40 187.20 - 234.40 1.0426 times
Mon 30 September 2024 230.35 (-13.06%) 265.95 226.70 - 271.25 1.1546 times
Fri 30 August 2024 264.95 (-9.42%) 294.45 230.30 - 302.20 2.5266 times
Wed 31 July 2024 292.50 (23.44%) 237.45 236.05 - 309.90 5.2745 times

 monthly chart Niacl

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niacl 540769 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.45

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niacl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 165.22
12 day DMA 168.85
20 day DMA 167
35 day DMA 161.35
50 day DMA 158.48
100 day DMA 174.76
150 day DMA 183.59
200 day DMA 203.04

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA166.22164.93167.19
12 day EMA166.89166.54167.66
20 day EMA165.87165.56166.1
35 day EMA163.23162.9163.05
50 day EMA159.53159.15159.1

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA165.22165.58167.84
12 day SMA168.85169.09170.16
20 day SMA167166.31166.24
35 day SMA161.35160.72160.48
50 day SMA158.48158.21158.24
100 day SMA174.76175.11175.55
150 day SMA183.59184.02184.51
200 day SMA203.04203.58204.13
Back to top | Use Dark Theme