Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 163.3 and 174.5
| Daily Target 1 | 160.92 |
| Daily Target 2 | 165.68 |
| Daily Target 3 | 172.11666666667 |
| Daily Target 4 | 176.88 |
| Daily Target 5 | 183.32 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.45 (-2.29%) | 177.65 | 167.35 - 178.55 | 1.8686 times | Mon 27 January 2025 | 174.45 (-5.63%) | 184.85 | 173.40 - 184.85 | 0.8893 times | Fri 24 January 2025 | 184.85 (-2.86%) | 188.35 | 183.40 - 190.50 | 0.633 times | Thu 23 January 2025 | 190.30 (2.15%) | 186.25 | 184.40 - 191.75 | 0.9175 times | Wed 22 January 2025 | 186.30 (-2.23%) | 192.45 | 183.75 - 192.45 | 0.5384 times | Tue 21 January 2025 | 190.55 (-2.68%) | 195.45 | 190.25 - 197.30 | 0.6474 times | Mon 20 January 2025 | 195.80 (1.27%) | 196.00 | 192.90 - 196.90 | 0.8626 times | Fri 17 January 2025 | 193.35 (0.89%) | 191.95 | 189.65 - 194.95 | 0.7774 times | Thu 16 January 2025 | 191.65 (2.16%) | 188.35 | 188.35 - 195.35 | 1.7733 times | Wed 15 January 2025 | 187.60 (-1.11%) | 194.95 | 184.45 - 196.00 | 1.0926 times | Tue 14 January 2025 | 189.70 (8.9%) | 176.15 | 175.50 - 195.60 | 3.5287 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 160.15 and 177.65
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 174.21666666667 |
| Weekly Target 4 | 181.08 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.45 (-7.79%) | 184.85 | 167.35 - 184.85 | 0.2683 times | Fri 24 January 2025 | 184.85 (-4.4%) | 196.00 | 183.40 - 197.30 | 0.3502 times | Fri 17 January 2025 | 193.35 (2.46%) | 186.55 | 173.10 - 196.00 | 0.849 times | Fri 10 January 2025 | 188.70 (-7.91%) | 203.20 | 187.20 - 204.55 | 0.7844 times | Fri 03 January 2025 | 204.90 (-1.18%) | 206.35 | 197.70 - 210.95 | 0.7515 times | Fri 27 December 2024 | 207.35 (-3.18%) | 208.00 | 197.15 - 213.15 | 1.3629 times | Fri 20 December 2024 | 214.15 (5.88%) | 202.70 | 201.50 - 221.85 | 2.5809 times | Fri 13 December 2024 | 202.25 (-1.75%) | 205.30 | 199.50 - 212.95 | 0.8881 times | Fri 06 December 2024 | 205.85 (6.05%) | 194.00 | 192.40 - 209.45 | 0.9567 times | Fri 29 November 2024 | 194.10 (10.88%) | 181.00 | 179.00 - 200.80 | 1.2083 times | Fri 22 November 2024 | 175.05 (-0.6%) | 176.25 | 168.95 - 180.65 | 0.475 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 147.1 and 190.7
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 182.91666666667 |
| Monthly Target 4 | 198.48 |
| Monthly Target 5 | 226.52 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.45 (-15.83%) | 202.55 | 167.35 - 210.95 | 0.3971 times | Tue 31 December 2024 | 202.50 (4.33%) | 194.00 | 192.40 - 221.85 | 0.9256 times | Fri 29 November 2024 | 194.10 (-0.92%) | 196.10 | 168.95 - 200.80 | 0.4275 times | Thu 31 October 2024 | 195.90 (-14.96%) | 234.40 | 187.20 - 234.40 | 0.568 times | Mon 30 September 2024 | 230.35 (-13.06%) | 265.95 | 226.70 - 271.25 | 0.629 times | Fri 30 August 2024 | 264.95 (-9.42%) | 294.45 | 230.30 - 302.20 | 1.3765 times | Wed 31 July 2024 | 292.50 (23.44%) | 237.45 | 236.05 - 309.90 | 2.8734 times | Fri 28 June 2024 | 236.95 (3.63%) | 241.70 | 192.50 - 263.25 | 1.3098 times | Fri 31 May 2024 | 228.65 (-7.43%) | 248.70 | 213.95 - 257.05 | 0.7378 times | Tue 30 April 2024 | 247.00 (8.55%) | 230.00 | 205.70 - 263.75 | 0.7553 times | Thu 28 March 2024 | 227.55 (-11.8%) | 258.05 | 212.80 - 284.50 | 1.0308 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.18
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 172, while middle bands are at 182 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.29 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 181.27 |
| 12 day DMA | 185.77 |
| 20 day DMA | 190.82 |
| 35 day DMA | 197.32 |
| 50 day DMA | 195.35 |
| 100 day DMA | 205.73 |
| 150 day DMA | 224.93 |
| 200 day DMA | 226.51 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 183.7 | 188.32 |
| 12 day EMA | 185.38 | 188.09 | 190.57 |
| 20 day EMA | 188.86 | 190.8 | 192.52 |
| 35 day EMA | 190.84 | 192.04 | 193.08 |
| 50 day EMA | 192.64 | 193.55 | 194.33 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.27 | 185.29 | 189.56 |
| 12 day SMA | 185.77 | 187.29 | 189.05 |
| 20 day SMA | 190.82 | 192.42 | 193.67 |
| 35 day SMA | 197.32 | 198.4 | 199.3 |
| 50 day SMA | 195.35 | 195.46 | 195.46 |
| 100 day SMA | 205.73 | 206.7 | 207.6 |
| 150 day SMA | 224.93 | 225.48 | 225.98 |
| 200 day SMA | 226.51 | 226.83 | 227.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.