Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 183.88 and 189.58
| Daily Target 1 | 182.43 |
| Daily Target 2 | 185.32 |
| Daily Target 3 | 188.13333333333 |
| Daily Target 4 | 191.02 |
| Daily Target 5 | 193.83 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 188.20 (0.43%) | 188.45 | 185.25 - 190.95 | 1.2771 times | Mon 07 July 2025 | 187.40 (0.62%) | 184.65 | 183.95 - 189.20 | 0.9268 times | Fri 04 July 2025 | 186.25 (-0.35%) | 187.85 | 183.90 - 187.85 | 0.8912 times | Thu 03 July 2025 | 186.90 (-1.19%) | 188.40 | 186.05 - 189.15 | 0.5617 times | Wed 02 July 2025 | 189.15 (-0.81%) | 190.70 | 187.10 - 191.10 | 0.3628 times | Tue 01 July 2025 | 190.70 (-0.91%) | 192.85 | 188.55 - 193.30 | 0.4384 times | Mon 30 June 2025 | 192.45 (4.76%) | 184.35 | 184.00 - 193.80 | 2.8328 times | Fri 27 June 2025 | 183.70 (-1.13%) | 185.80 | 183.15 - 186.60 | 1.3838 times | Thu 26 June 2025 | 185.80 (-2.34%) | 192.10 | 185.00 - 192.15 | 0.5711 times | Wed 25 June 2025 | 190.25 (2.18%) | 187.10 | 186.85 - 194.50 | 0.7543 times | Tue 24 June 2025 | 186.20 (0.05%) | 187.90 | 186.00 - 190.55 | 0.9201 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 186.08 and 193.08
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 184.45 |
| Weekly Target 3 | 187.7 |
| Weekly Target 4 | 191.45 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 188.20 (1.05%) | 184.65 | 183.95 - 190.95 | 0.354 times | Fri 04 July 2025 | 186.25 (1.39%) | 184.35 | 183.90 - 193.80 | 0.8172 times | Fri 27 June 2025 | 183.70 (3.2%) | 181.60 | 181.60 - 194.50 | 0.6611 times | Thu 19 June 2025 | 178.00 (-4.58%) | 185.50 | 176.00 - 189.00 | 0.4381 times | Fri 13 June 2025 | 186.55 (-2.89%) | 194.50 | 184.90 - 208.75 | 1.588 times | Fri 06 June 2025 | 192.10 (3.17%) | 189.55 | 182.00 - 199.95 | 1.1314 times | Fri 30 May 2025 | 186.20 (2.06%) | 185.65 | 180.80 - 192.10 | 1.6517 times | Fri 23 May 2025 | 182.45 (1.98%) | 181.90 | 172.65 - 188.50 | 1.7841 times | Fri 16 May 2025 | 178.90 (11.53%) | 165.00 | 165.00 - 180.00 | 0.8948 times | Fri 09 May 2025 | 160.40 (-6.58%) | 171.30 | 151.95 - 172.50 | 0.6796 times | Fri 02 May 2025 | 171.70 (1.36%) | 170.85 | 166.35 - 179.75 | 0.5522 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 181.35 and 190.75
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 188.46666666667 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 188.20 (-2.21%) | 192.85 | 183.90 - 193.30 | 0.133 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.7935 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.9426 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.7256 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 1.1049 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.5877 times | Fri 31 January 2025 | 181.80 (-10.22%) | 202.55 | 167.35 - 210.95 | 1.0794 times | Tue 31 December 2024 | 202.50 (4.33%) | 194.00 | 192.40 - 221.85 | 2.2324 times | Fri 29 November 2024 | 194.10 (-0.92%) | 196.10 | 168.95 - 200.80 | 1.031 times | Thu 31 October 2024 | 195.90 (-14.96%) | 234.40 | 187.20 - 234.40 | 1.37 times | Mon 30 September 2024 | 230.35 (-13.06%) | 265.95 | 226.70 - 271.25 | 1.5171 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niacl 540769 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 184 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term but the sell signal is initial and weak.
Niacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 187.76 |
| 20 day DMA | 187.7 |
| 35 day DMA | 186.39 |
| 50 day DMA | 181.74 |
| 100 day DMA | 170.27 |
| 150 day DMA | 178.7 |
| 200 day DMA | 186.78 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 187.51 | 187.56 |
| 12 day EMA | 187.54 | 187.42 | 187.42 |
| 20 day EMA | 186.92 | 186.78 | 186.71 |
| 35 day EMA | 184.18 | 183.94 | 183.74 |
| 50 day EMA | 181.54 | 181.27 | 181.02 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 188.08 | 189.09 |
| 12 day SMA | 187.76 | 186.91 | 186.47 |
| 20 day SMA | 187.7 | 187.9 | 188.13 |
| 35 day SMA | 186.39 | 186.2 | 185.95 |
| 50 day SMA | 181.74 | 181.37 | 181.11 |
| 100 day SMA | 170.27 | 170.2 | 170.1 |
| 150 day SMA | 178.7 | 178.58 | 178.51 |
| 200 day SMA | 186.78 | 187.09 | 187.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.