Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 335.58 and 361.43
| Daily Target 1 | 329.47 |
| Daily Target 2 | 341.68 |
| Daily Target 3 | 355.31666666667 |
| Daily Target 4 | 367.53 |
| Daily Target 5 | 381.17 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 353.90 (-2.02%) | 368.95 | 343.10 - 368.95 | 1.2846 times | Mon 27 January 2025 | 361.20 (0.7%) | 364.30 | 350.10 - 368.60 | 2.5192 times | Fri 24 January 2025 | 358.70 (-1.77%) | 365.00 | 357.50 - 365.65 | 0.9609 times | Thu 23 January 2025 | 365.15 (0.98%) | 361.60 | 360.90 - 367.45 | 0.7605 times | Wed 22 January 2025 | 361.60 (-1.78%) | 368.30 | 359.10 - 368.30 | 0.6696 times | Tue 21 January 2025 | 368.15 (-0.89%) | 366.00 | 365.80 - 373.00 | 0.4998 times | Mon 20 January 2025 | 371.45 (1.91%) | 358.05 | 358.05 - 372.75 | 0.3388 times | Fri 17 January 2025 | 364.50 (-0.05%) | 363.80 | 361.25 - 367.15 | 0.4667 times | Thu 16 January 2025 | 364.70 (2.03%) | 354.20 | 354.20 - 366.75 | 0.8985 times | Wed 15 January 2025 | 357.45 (0.1%) | 364.90 | 354.05 - 366.00 | 1.6014 times | Tue 14 January 2025 | 357.10 (0.89%) | 353.50 | 351.65 - 359.85 | 0.9889 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 335.58 and 361.43
| Weekly Target 1 | 329.47 |
| Weekly Target 2 | 341.68 |
| Weekly Target 3 | 355.31666666667 |
| Weekly Target 4 | 367.53 |
| Weekly Target 5 | 381.17 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 353.90 (-1.34%) | 364.30 | 343.10 - 368.95 | 0.5925 times | Fri 24 January 2025 | 358.70 (-1.59%) | 358.05 | 357.50 - 373.00 | 0.5031 times | Fri 17 January 2025 | 364.50 (0.07%) | 370.90 | 351.65 - 370.90 | 0.7954 times | Fri 10 January 2025 | 364.25 (-5.49%) | 385.00 | 360.30 - 385.00 | 0.9113 times | Fri 03 January 2025 | 385.40 (0.29%) | 389.80 | 374.25 - 390.75 | 0.6985 times | Fri 27 December 2024 | 384.30 (2.41%) | 376.50 | 366.55 - 387.55 | 0.5534 times | Fri 20 December 2024 | 375.25 (-3.21%) | 387.00 | 373.05 - 394.90 | 1.4369 times | Fri 13 December 2024 | 387.70 (-0.19%) | 388.55 | 375.70 - 396.35 | 1.7358 times | Fri 06 December 2024 | 388.45 (1.38%) | 380.05 | 380.05 - 395.75 | 1.9272 times | Fri 29 November 2024 | 383.15 (-1.49%) | 402.15 | 381.50 - 402.15 | 0.8459 times | Fri 22 November 2024 | 388.95 (-0.59%) | 391.25 | 386.60 - 413.65 | 0.6459 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 324.68 and 372.33
| Monthly Target 1 | 314.93 |
| Monthly Target 2 | 334.42 |
| Monthly Target 3 | 362.58333333333 |
| Monthly Target 4 | 382.07 |
| Monthly Target 5 | 410.23 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 353.90 (-6.59%) | 378.95 | 343.10 - 390.75 | 0.3938 times | Tue 31 December 2024 | 378.85 (-1.12%) | 380.05 | 366.55 - 396.35 | 0.7833 times | Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.5264 times | Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.6298 times | Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 0.8096 times | Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 0.9531 times | Wed 31 July 2024 | 514.30 (-1.78%) | 533.85 | 495.25 - 554.05 | 1.7853 times | Fri 28 June 2024 | 523.60 (21.18%) | 443.30 | 399.70 - 530.90 | 1.2818 times | Fri 31 May 2024 | 432.10 (-8.36%) | 470.75 | 421.40 - 476.60 | 0.722 times | Tue 30 April 2024 | 471.50 (15.28%) | 413.45 | 411.35 - 492.60 | 2.1149 times | Thu 28 March 2024 | 409.00 (-3.65%) | 430.95 | 392.00 - 444.00 | 0.8449 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahlog 540768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.1
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 10 points
Upper Bollinger band is at 386 and lower is at 349, while middle bands are at 358 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahlog (540768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.91 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 360.11 |
| 12 day DMA | 361.49 |
| 20 day DMA | 367.16 |
| 35 day DMA | 373.21 |
| 50 day DMA | 377.91 |
| 100 day DMA | 418.67 |
| 150 day DMA | 448.42 |
| 200 day DMA | 449.11 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.52 | 362.33 | 362.89 |
| 12 day EMA | 362.98 | 364.63 | 365.25 |
| 20 day EMA | 366.37 | 367.68 | 368.36 |
| 35 day EMA | 372.03 | 373.1 | 373.8 |
| 50 day EMA | 377.75 | 378.72 | 379.43 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.11 | 362.96 | 365.01 |
| 12 day SMA | 361.49 | 362.35 | 362.98 |
| 20 day SMA | 367.16 | 368.41 | 369.36 |
| 35 day SMA | 373.21 | 374.16 | 374.94 |
| 50 day SMA | 377.91 | 378.65 | 379.3 |
| 100 day SMA | 418.67 | 419.93 | 421.13 |
| 150 day SMA | 448.42 | 449.23 | 450.02 |
| 200 day SMA | 449.11 | 449.7 | 450.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.