Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 360.2 and 374.65
Daily Target 1 | 348.35 |
Daily Target 2 | 357.6 |
Daily Target 3 | 362.8 |
Daily Target 4 | 372.05 |
Daily Target 5 | 377.25 |
Daily price and volume Mahlog
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 366.85 (3.34%) | 362.85 | 353.55 - 368.00 | 1.7634 times | Mon 07 July 2025 | 355.00 (0.16%) | 354.45 | 349.65 - 363.00 | 1.9262 times | Fri 04 July 2025 | 354.45 (2.21%) | 345.75 | 344.30 - 356.10 | 0.6569 times | Thu 03 July 2025 | 346.80 (1.69%) | 336.05 | 336.05 - 352.10 | 0.7842 times | Wed 02 July 2025 | 341.05 (-1.22%) | 350.00 | 337.30 - 350.00 | 0.7039 times | Tue 01 July 2025 | 345.25 (2.55%) | 336.65 | 334.40 - 347.80 | 2.1408 times | Mon 30 June 2025 | 336.65 (-0.3%) | 321.15 | 321.15 - 340.55 | 0.3576 times | Fri 27 June 2025 | 337.65 (0.15%) | 338.65 | 335.00 - 343.90 | 0.4829 times | Thu 26 June 2025 | 337.15 (-0.33%) | 340.35 | 332.20 - 345.00 | 0.387 times | Wed 25 June 2025 | 338.25 (2.76%) | 323.00 | 323.00 - 339.95 | 0.7971 times | Tue 24 June 2025 | 329.15 (2.14%) | 329.00 | 326.40 - 335.50 | 0.9477 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 358.25 and 376.6
Weekly Target 1 | 343.15 |
Weekly Target 2 | 355 |
Weekly Target 3 | 361.5 |
Weekly Target 4 | 373.35 |
Weekly Target 5 | 379.85 |
Weekly price and volumes for Mahlog
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 366.85 (3.5%) | 354.45 | 349.65 - 368.00 | 0.5585 times | Fri 04 July 2025 | 354.45 (4.98%) | 321.15 | 321.15 - 356.10 | 0.7028 times | Fri 27 June 2025 | 337.65 (5.55%) | 322.95 | 318.30 - 345.00 | 0.508 times | Thu 19 June 2025 | 319.90 (-5.56%) | 338.80 | 318.10 - 339.80 | 0.4833 times | Fri 13 June 2025 | 338.75 (2.99%) | 325.10 | 325.00 - 354.95 | 1.2304 times | Fri 06 June 2025 | 328.90 (3.01%) | 312.00 | 312.00 - 336.00 | 0.629 times | Fri 30 May 2025 | 319.30 (-1.34%) | 323.65 | 315.00 - 327.50 | 1.0935 times | Fri 23 May 2025 | 323.65 (-1.57%) | 328.75 | 316.60 - 345.35 | 1.3229 times | Fri 16 May 2025 | 328.80 (14.29%) | 293.30 | 293.30 - 334.85 | 2.4255 times | Fri 09 May 2025 | 287.70 (-2.38%) | 296.00 | 270.30 - 307.00 | 1.0462 times | Fri 02 May 2025 | 294.70 (-2.82%) | 305.25 | 291.00 - 309.10 | 1.0221 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 350.63 and 384.23
Monthly Target 1 | 322.82 |
Monthly Target 2 | 344.83 |
Monthly Target 3 | 356.41666666667 |
Monthly Target 4 | 378.43 |
Monthly Target 5 | 390.02 |
Monthly price and volumes Mahlog
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 366.85 (8.97%) | 336.65 | 334.40 - 368.00 | 0.224 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5391 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.2146 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.2577 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 1.9993 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.1968 times | Fri 31 January 2025 | 369.95 (-2.35%) | 378.95 | 343.10 - 390.75 | 0.6613 times | Tue 31 December 2024 | 378.85 (-1.12%) | 380.05 | 366.55 - 396.35 | 1.1741 times | Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.789 times | Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.9441 times | Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 1.2134 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahlog 540768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahlog 540768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahlog 540768 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 318, while middle bands are at 329 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.82 and Mahlog 540768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
DMA period | DMA value |
5 day DMA | 352.83 |
12 day DMA | 342.54 |
20 day DMA | 339.88 |
35 day DMA | 332.82 |
50 day DMA | 324.59 |
100 day DMA | 306.54 |
150 day DMA | 329.69 |
200 day DMA | 360.9 |
EMA (exponential moving average) of Mahlog 540768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.98 | 349.04 | 346.06 |
12 day EMA | 346.21 | 342.46 | 340.18 |
20 day EMA | 340.76 | 338.01 | 336.22 |
35 day EMA | 332.94 | 330.94 | 329.52 |
50 day EMA | 326.17 | 324.51 | 323.27 |
SMA (simple moving average) of Mahlog 540768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 352.83 | 348.51 | 344.84 |
12 day SMA | 342.54 | 338.63 | 336.24 |
20 day SMA | 339.88 | 338.3 | 337 |
35 day SMA | 332.82 | 331.79 | 331.04 |
50 day SMA | 324.59 | 323.32 | 322.57 |
100 day SMA | 306.54 | 306.58 | 306.58 |
150 day SMA | 329.69 | 329.85 | 330.17 |
200 day SMA | 360.9 | 361.43 | 362.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.