NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 661.25 and 699.45
| Daily Target 1 | 631.97 |
| Daily Target 2 | 652.33 |
| Daily Target 3 | 670.16666666667 |
| Daily Target 4 | 690.53 |
| Daily Target 5 | 708.37 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 672.70 (7.65%) | 653.05 | 649.80 - 688.00 | 1.8918 times | Fri 09 May 2025 | 624.90 (-2.17%) | 621.30 | 613.05 - 637.05 | 0.7588 times | Thu 08 May 2025 | 638.75 (-2.46%) | 655.00 | 634.00 - 658.80 | 0.8061 times | Wed 07 May 2025 | 654.85 (2.78%) | 634.70 | 627.30 - 663.75 | 1.5711 times | Tue 06 May 2025 | 637.15 (-2.34%) | 663.75 | 634.20 - 666.05 | 0.607 times | Mon 05 May 2025 | 652.40 (3.07%) | 635.00 | 631.90 - 657.45 | 0.7874 times | Fri 02 May 2025 | 632.95 (-0.81%) | 638.15 | 622.95 - 642.40 | 0.5631 times | Wed 30 April 2025 | 638.10 (2.38%) | 618.95 | 616.05 - 654.95 | 1.4688 times | Tue 29 April 2025 | 623.25 (-1.88%) | 635.25 | 618.60 - 644.65 | 0.616 times | Mon 28 April 2025 | 635.20 (-0.86%) | 646.45 | 625.00 - 646.45 | 0.9299 times | Fri 25 April 2025 | 640.70 (-4.81%) | 674.95 | 632.25 - 676.35 | 2.381 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 661.25 and 699.45
| Weekly Target 1 | 631.97 |
| Weekly Target 2 | 652.33 |
| Weekly Target 3 | 670.16666666667 |
| Weekly Target 4 | 690.53 |
| Weekly Target 5 | 708.37 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 672.70 (7.65%) | 653.05 | 649.80 - 688.00 | 0.4884 times | Fri 09 May 2025 | 624.90 (-1.27%) | 635.00 | 613.05 - 666.05 | 1.1695 times | Fri 02 May 2025 | 632.95 (-1.21%) | 646.45 | 616.05 - 654.95 | 0.9236 times | Fri 25 April 2025 | 640.70 (7.51%) | 602.95 | 596.00 - 680.55 | 2.2903 times | Thu 17 April 2025 | 595.95 (8.2%) | 562.00 | 558.10 - 602.40 | 0.7802 times | Fri 11 April 2025 | 550.80 (-2.33%) | 536.25 | 522.60 - 568.00 | 0.7296 times | Fri 04 April 2025 | 563.95 (-2.45%) | 584.00 | 560.80 - 598.65 | 0.5904 times | Fri 28 March 2025 | 578.10 (2.57%) | 565.00 | 565.00 - 608.65 | 1.1123 times | Fri 21 March 2025 | 563.60 (7.57%) | 523.50 | 521.65 - 582.95 | 1.1635 times | Thu 13 March 2025 | 523.95 (-0.99%) | 529.20 | 500.95 - 546.75 | 0.7521 times | Fri 07 March 2025 | 529.20 (3.03%) | 504.70 | 500.00 - 550.00 | 0.7932 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 642.88 and 717.83
| Monthly Target 1 | 582.97 |
| Monthly Target 2 | 627.83 |
| Monthly Target 3 | 657.91666666667 |
| Monthly Target 4 | 702.78 |
| Monthly Target 5 | 732.87 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 672.70 (5.42%) | 638.15 | 613.05 - 688.00 | 0.3768 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 1.0802 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.7985 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.9481 times | Fri 31 January 2025 | 584.15 (-19.63%) | 716.05 | 550.00 - 770.50 | 0.8196 times | Tue 31 December 2024 | 726.85 (5.97%) | 680.05 | 673.00 - 816.05 | 1.2859 times | Fri 29 November 2024 | 685.90 (-3.14%) | 709.00 | 660.20 - 744.75 | 0.8971 times | Thu 31 October 2024 | 708.10 (8.77%) | 651.05 | 622.05 - 748.90 | 1.852 times | Mon 30 September 2024 | 651.00 (-3.24%) | 687.85 | 639.80 - 714.20 | 0.7142 times | Fri 30 August 2024 | 672.80 (4.28%) | 645.85 | 596.60 - 740.35 | 1.2274 times | Wed 31 July 2024 | 645.20 (0.05%) | 650.00 | 582.90 - 686.70 | 1.1835 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam India 540767 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.48
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 621 and price is deviating by 41 points
Upper Bollinger band is at 702 and lower is at 540, while middle bands are at 581 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.92 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 645.67 |
| 12 day DMA | 643.67 |
| 20 day DMA | 620.63 |
| 35 day DMA | 595.66 |
| 50 day DMA | 574.78 |
| 100 day DMA | 625.01 |
| 150 day DMA | 645.51 |
| 200 day DMA | 650.53 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.65 | 636.62 | 642.48 |
| 12 day EMA | 638.05 | 631.75 | 633 |
| 20 day EMA | 624.91 | 619.88 | 619.35 |
| 35 day EMA | 602.62 | 598.49 | 596.93 |
| 50 day EMA | 579.71 | 575.92 | 573.92 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.67 | 641.61 | 643.22 |
| 12 day SMA | 643.67 | 642.84 | 643.58 |
| 20 day SMA | 620.63 | 615.19 | 613.69 |
| 35 day SMA | 595.66 | 591.33 | 588.6 |
| 50 day SMA | 574.78 | 571.67 | 570.19 |
| 100 day SMA | 625.01 | 625.33 | 626.16 |
| 150 day SMA | 645.51 | 645.45 | 645.64 |
| 200 day SMA | 650.53 | 650.51 | 650.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.