NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 768.28 and 795.83
| Daily Target 1 | 763.28 |
| Daily Target 2 | 773.27 |
| Daily Target 3 | 790.83333333333 |
| Daily Target 4 | 800.82 |
| Daily Target 5 | 818.38 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.25 (-1.44%) | 804.90 | 780.85 - 808.40 | 1.3042 times | Thu 26 June 2025 | 794.70 (0.26%) | 792.65 | 778.00 - 803.50 | 1.1774 times | Wed 25 June 2025 | 792.65 (1.41%) | 785.00 | 778.45 - 793.70 | 0.675 times | Tue 24 June 2025 | 781.60 (1.03%) | 779.00 | 770.00 - 786.00 | 1.2059 times | Mon 23 June 2025 | 773.65 (5.3%) | 760.05 | 754.05 - 776.20 | 1.7699 times | Thu 19 June 2025 | 734.70 (-1.33%) | 739.10 | 732.00 - 757.75 | 0.3402 times | Wed 18 June 2025 | 744.60 (-2.27%) | 755.55 | 736.50 - 763.25 | 0.5818 times | Tue 17 June 2025 | 761.90 (2.17%) | 745.80 | 740.65 - 765.55 | 1.3159 times | Mon 16 June 2025 | 745.75 (1.39%) | 725.65 | 720.90 - 748.20 | 0.7865 times | Fri 13 June 2025 | 735.50 (-0.03%) | 724.70 | 715.00 - 740.00 | 0.8432 times | Thu 12 June 2025 | 735.75 (-2.47%) | 755.85 | 732.00 - 765.45 | 1.6204 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 768.65 and 823
| Weekly Target 1 | 727.55 |
| Weekly Target 2 | 755.4 |
| Weekly Target 3 | 781.9 |
| Weekly Target 4 | 809.75 |
| Weekly Target 5 | 836.25 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.25 (6.61%) | 760.05 | 754.05 - 808.40 | 0.9137 times | Thu 19 June 2025 | 734.70 (-0.11%) | 725.65 | 720.90 - 765.55 | 0.4506 times | Fri 13 June 2025 | 735.50 (-7.13%) | 800.00 | 715.00 - 820.35 | 1.1914 times | Fri 06 June 2025 | 791.95 (6.67%) | 743.90 | 730.00 - 799.95 | 0.9184 times | Fri 30 May 2025 | 742.45 (2.3%) | 729.40 | 717.00 - 751.65 | 0.8494 times | Fri 23 May 2025 | 725.75 (-0.2%) | 731.05 | 712.10 - 757.00 | 0.686 times | Fri 16 May 2025 | 727.20 (16.37%) | 653.05 | 649.80 - 730.95 | 1.391 times | Fri 09 May 2025 | 624.90 (-1.27%) | 635.00 | 613.05 - 666.05 | 0.9604 times | Fri 02 May 2025 | 632.95 (-1.21%) | 646.45 | 616.05 - 654.95 | 0.7584 times | Fri 25 April 2025 | 640.70 (7.51%) | 602.95 | 596.00 - 680.55 | 1.8807 times | Thu 17 April 2025 | 595.95 (8.2%) | 562.00 | 558.10 - 602.40 | 0.6406 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 749.13 and 854.48
| Monthly Target 1 | 667.52 |
| Monthly Target 2 | 725.38 |
| Monthly Target 3 | 772.86666666667 |
| Monthly Target 4 | 830.73 |
| Monthly Target 5 | 878.22 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.25 (5.5%) | 743.90 | 715.00 - 820.35 | 0.8584 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.9899 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 1.0488 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.7753 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.9206 times | Fri 31 January 2025 | 584.15 (-19.63%) | 716.05 | 550.00 - 770.50 | 0.7958 times | Tue 31 December 2024 | 726.85 (5.97%) | 680.05 | 673.00 - 816.05 | 1.2486 times | Fri 29 November 2024 | 685.90 (-3.14%) | 709.00 | 660.20 - 744.75 | 0.871 times | Thu 31 October 2024 | 708.10 (8.77%) | 651.05 | 622.05 - 748.90 | 1.7982 times | Mon 30 September 2024 | 651.00 (-3.24%) | 687.85 | 639.80 - 714.20 | 0.6935 times | Fri 30 August 2024 | 672.80 (4.28%) | 645.85 | 596.60 - 740.35 | 1.1918 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 772.45
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 762 and price is deviating by 24 points
Upper Bollinger band is at 809 and lower is at 715, while middle bands are at 738 and 785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.65 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 785.17 |
| 12 day DMA | 761.53 |
| 20 day DMA | 761.19 |
| 35 day DMA | 742.52 |
| 50 day DMA | 709.4 |
| 100 day DMA | 633.08 |
| 150 day DMA | 659.29 |
| 200 day DMA | 664.99 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.37 | 780.43 | 773.29 |
| 12 day EMA | 769.52 | 767.02 | 761.99 |
| 20 day EMA | 758.25 | 755.62 | 751.51 |
| 35 day EMA | 730.73 | 727.64 | 723.69 |
| 50 day EMA | 704.62 | 701.41 | 697.6 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.17 | 775.46 | 765.44 |
| 12 day SMA | 761.53 | 761.23 | 762.13 |
| 20 day SMA | 761.19 | 758.64 | 755.64 |
| 35 day SMA | 742.52 | 738.39 | 734.39 |
| 50 day SMA | 709.4 | 704.75 | 699.4 |
| 100 day SMA | 633.08 | 631.68 | 630.33 |
| 150 day SMA | 659.29 | 658.75 | 658.25 |
| 200 day SMA | 664.99 | 664.55 | 664.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.