NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 865.35 and 902.6
| Daily Target 1 | 837.45 |
| Daily Target 2 | 856 |
| Daily Target 3 | 874.7 |
| Daily Target 4 | 893.25 |
| Daily Target 5 | 911.95 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 874.55 (0.44%) | 870.85 | 856.15 - 893.40 | 4.0355 times | Thu 30 October 2025 | 870.70 (1.4%) | 859.15 | 842.50 - 883.20 | 0.5378 times | Wed 29 October 2025 | 858.65 (-5.34%) | 846.30 | 844.25 - 886.20 | 1.4577 times | Tue 28 October 2025 | 907.05 (-1.08%) | 919.35 | 895.70 - 927.30 | 0.4712 times | Mon 27 October 2025 | 916.95 (-2.36%) | 923.50 | 914.00 - 942.00 | 1.732 times | Thu 23 October 2025 | 939.10 (-2.93%) | 967.65 | 933.80 - 986.70 | 0.3212 times | Tue 21 October 2025 | 967.45 (1.73%) | 951.00 | 948.15 - 971.90 | 0.0933 times | Mon 20 October 2025 | 951.00 (4%) | 924.35 | 915.00 - 959.00 | 0.533 times | Fri 17 October 2025 | 914.40 (2.99%) | 885.75 | 885.75 - 939.00 | 0.62 times | Thu 16 October 2025 | 887.85 (-0.89%) | 904.10 | 885.55 - 908.10 | 0.1982 times | Wed 15 October 2025 | 895.85 (1.93%) | 878.95 | 870.90 - 908.00 | 0.1514 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 808.78 and 908.28
| Weekly Target 1 | 786.85 |
| Weekly Target 2 | 830.7 |
| Weekly Target 3 | 886.35 |
| Weekly Target 4 | 930.2 |
| Weekly Target 5 | 985.85 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 4.0287 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.4636 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 1.0206 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.5012 times | Fri 03 October 2025 | 889.10 (3.77%) | 856.75 | 852.90 - 898.00 | 0.5158 times | Fri 26 September 2025 | 856.80 (2.58%) | 841.45 | 825.05 - 863.75 | 1.2384 times | Fri 19 September 2025 | 835.25 (0.87%) | 830.50 | 823.00 - 856.00 | 0.4366 times | Fri 12 September 2025 | 828.05 (3.73%) | 799.10 | 795.00 - 843.20 | 0.4811 times | Fri 05 September 2025 | 798.30 (1.71%) | 786.30 | 785.55 - 827.60 | 0.6723 times | Fri 29 August 2025 | 784.85 (-9.2%) | 869.30 | 780.80 - 870.00 | 0.6417 times | Fri 22 August 2025 | 864.35 (7.58%) | 805.15 | 805.15 - 887.50 | 1.3759 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 858.53 and 1002.73
| Monthly Target 1 | 757.05 |
| Monthly Target 2 | 815.8 |
| Monthly Target 3 | 901.25 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 1045.45 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.5665 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.7675 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.8992 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 2.2162 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.7481 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.8308 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.8803 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.6508 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.7727 times | Fri 31 January 2025 | 584.15 (-19.63%) | 716.05 | 550.00 - 770.50 | 0.668 times | Tue 31 December 2024 | 726.85 (5.97%) | 680.05 | 673.00 - 816.05 | 1.048 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 893.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nam India 540767 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.05
Tomorrow's movement Prediction of Nam India 540767 is strongly bullish. It has broken a strong resistance of 865 and is expected to move up further.
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 893 and price is deviating by 31 points
Upper Bollinger band is at 954 and lower is at 833, while middle bands are at 863 and 923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.65 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 885.58 |
| 12 day DMA | 905.2 |
| 20 day DMA | 892.61 |
| 35 day DMA | 871.23 |
| 50 day DMA | 856.59 |
| 100 day DMA | 828.83 |
| 150 day DMA | 768.82 |
| 200 day DMA | 724.96 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.15 | 890.45 | 900.32 |
| 12 day EMA | 893.61 | 897.08 | 901.87 |
| 20 day EMA | 888.66 | 890.14 | 892.19 |
| 35 day EMA | 874.05 | 874.02 | 874.22 |
| 50 day EMA | 855.24 | 854.45 | 853.79 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.58 | 898.49 | 917.84 |
| 12 day SMA | 905.2 | 905.99 | 906.15 |
| 20 day SMA | 892.61 | 892.3 | 892.32 |
| 35 day SMA | 871.23 | 869.32 | 867.38 |
| 50 day SMA | 856.59 | 855.67 | 854.33 |
| 100 day SMA | 828.83 | 827.54 | 826.3 |
| 150 day SMA | 768.82 | 766.48 | 764.17 |
| 200 day SMA | 724.96 | 724.36 | 723.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.