Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 3513.4 and 3761.7
| Daily Target 1 | 3315.97 |
| Daily Target 2 | 3462.53 |
| Daily Target 3 | 3564.2666666667 |
| Daily Target 4 | 3710.83 |
| Daily Target 5 | 3812.57 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3609.10 (5.06%) | 3440.00 | 3417.70 - 3666.00 | 1.0746 times | Mon 18 November 2024 | 3435.35 (-0.25%) | 3487.15 | 3371.95 - 3487.15 | 1.4299 times | Thu 14 November 2024 | 3444.00 (-0.11%) | 3450.10 | 3361.50 - 3542.25 | 0.8288 times | Wed 13 November 2024 | 3447.85 (-3.21%) | 3562.10 | 3435.15 - 3580.70 | 1.2691 times | Tue 12 November 2024 | 3562.05 (-1.35%) | 3648.70 | 3542.75 - 3691.10 | 0.3921 times | Mon 11 November 2024 | 3610.70 (-7.07%) | 3898.55 | 3580.80 - 3898.55 | 1.1566 times | Fri 08 November 2024 | 3885.55 (-2.4%) | 3982.10 | 3870.00 - 3982.10 | 0.2376 times | Thu 07 November 2024 | 3981.00 (-2.78%) | 4155.00 | 3972.90 - 4155.00 | 2.2564 times | Wed 06 November 2024 | 4094.85 (-2.05%) | 4224.70 | 4080.00 - 4224.70 | 0.345 times | Tue 05 November 2024 | 4180.70 (-4.11%) | 4275.00 | 4104.05 - 4275.00 | 1.0101 times | Mon 04 November 2024 | 4360.10 (-2.27%) | 4405.65 | 4316.15 - 4511.95 | 0.4381 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 3490.53 and 3784.58
| Weekly Target 1 | 3254.97 |
| Weekly Target 2 | 3432.03 |
| Weekly Target 3 | 3549.0166666667 |
| Weekly Target 4 | 3726.08 |
| Weekly Target 5 | 3843.07 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3609.10 (4.79%) | 3487.15 | 3371.95 - 3666.00 | 0.7498 times | Thu 14 November 2024 | 3444.00 (-11.36%) | 3898.55 | 3361.50 - 3898.55 | 1.0917 times | Fri 08 November 2024 | 3885.55 (-12.91%) | 4405.65 | 3870.00 - 4511.95 | 1.2834 times | Fri 01 November 2024 | 4461.30 (-3.53%) | 4570.05 | 4372.05 - 4732.55 | 0.4208 times | Fri 25 October 2024 | 4624.55 (3.08%) | 4486.40 | 4373.45 - 4807.05 | 1.9184 times | Fri 18 October 2024 | 4486.40 (6.24%) | 4200.05 | 4164.30 - 4534.45 | 0.7298 times | Fri 11 October 2024 | 4222.80 (0.93%) | 4100.05 | 3925.35 - 4311.10 | 0.7362 times | Thu 03 October 2024 | 4183.95 (0.95%) | 4135.05 | 4135.05 - 4407.20 | 0.7345 times | Fri 27 September 2024 | 4144.55 (-3.85%) | 4249.95 | 4089.60 - 4369.15 | 0.5083 times | Fri 20 September 2024 | 4310.65 (5.1%) | 4119.95 | 3942.80 - 4448.00 | 1.8272 times | Fri 13 September 2024 | 4101.30 (5.18%) | 3944.70 | 3871.00 - 4140.05 | 0.614 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2876.05 and 4094.55
| Monthly Target 1 | 2631.7 |
| Monthly Target 2 | 3120.4 |
| Monthly Target 3 | 3850.2 |
| Monthly Target 4 | 4338.9 |
| Monthly Target 5 | 5068.7 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3609.10 (-19.47%) | 4580.00 | 3361.50 - 4580.00 | 0.6596 times | Thu 31 October 2024 | 4481.70 (3.03%) | 4319.95 | 3925.35 - 4807.05 | 0.8931 times | Mon 30 September 2024 | 4349.90 (7.88%) | 4079.25 | 3870.75 - 4448.00 | 0.8321 times | Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.4206 times | Wed 31 July 2024 | 4140.20 (-2.85%) | 4259.95 | 3917.80 - 4666.00 | 1.8295 times | Fri 28 June 2024 | 4261.70 (18.42%) | 3670.70 | 3517.65 - 4397.10 | 0.8474 times | Fri 31 May 2024 | 3598.65 (-3.83%) | 3742.30 | 3541.00 - 4159.50 | 0.7908 times | Tue 30 April 2024 | 3742.15 (0.29%) | 3815.10 | 3356.05 - 3815.10 | 2.7405 times | Thu 28 March 2024 | 3731.30 (7.13%) | 3744.95 | 3370.05 - 3849.85 | 0.4557 times | Thu 29 February 2024 | 3482.95 (-10.66%) | 3900.15 | 3432.95 - 4000.10 | 0.5307 times | Wed 31 January 2024 | 3898.65 (10.11%) | 3589.95 | 3485.70 - 4120.80 | 0.9655 times |
Indicator Analysis of Tiindia
Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3784.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiindia 540762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4136 and price is deviating by 460 points
Upper Bollinger band is at 5055 and lower is at 3218, while middle bands are at 3677 and 4595
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tiindia in short term and the sell signal is strong.
Tiindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tiindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tiindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3713.42 and Tiindia 540762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.
Tiindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 3499.67 |
| 12 day DMA | 3839.38 |
| 20 day DMA | 4135.66 |
| 35 day DMA | 4192.94 |
| 50 day DMA | 4154.22 |
| 100 day DMA | 4133.31 |
| 150 day DMA | 4034.58 |
| 200 day DMA | 3930.29 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3568.42 | 3548.08 | 3604.43 |
| 12 day EMA | 3784.79 | 3816.72 | 3886.04 |
| 20 day EMA | 3942.1 | 3977.14 | 4034.15 |
| 35 day EMA | 4044.13 | 4069.74 | 4107.09 |
| 50 day EMA | 4083.51 | 4102.87 | 4130.1 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3499.67 | 3499.99 | 3590.03 |
| 12 day SMA | 3839.38 | 3912.1 | 3997.29 |
| 20 day SMA | 4135.66 | 4174.79 | 4227.34 |
| 35 day SMA | 4192.94 | 4207.67 | 4227.93 |
| 50 day SMA | 4154.22 | 4163.54 | 4177.29 |
| 100 day SMA | 4133.31 | 4139.24 | 4144.75 |
| 150 day SMA | 4034.58 | 4034.28 | 4034.66 |
| 200 day SMA | 3930.29 | 3932.59 | 3935.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.