Login or Join

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 148.93 and 154.28

Daily Target 1144.55
Daily Target 2147.95
Daily Target 3149.9
Daily Target 4153.3
Daily Target 5155.25

Daily price and volume Iex

Date Closing Open Range Volume
Fri 17 May 2024 151.35 (2.23%) 148.50 146.50 - 151.85 1.2156 times
Thu 16 May 2024 148.05 (1.68%) 147.75 146.95 - 151.30 1.9771 times
Wed 15 May 2024 145.60 (0.52%) 146.00 144.65 - 147.90 1.3503 times
Tue 14 May 2024 144.85 (-0.17%) 145.70 144.00 - 146.40 0.4765 times
Mon 13 May 2024 145.10 (0.1%) 145.00 142.50 - 145.70 0.3156 times
Fri 10 May 2024 144.95 (1.43%) 143.20 140.75 - 146.00 0.8739 times
Thu 09 May 2024 142.90 (-3.15%) 148.00 142.10 - 148.80 0.9821 times
Wed 08 May 2024 147.55 (-0.81%) 148.50 147.25 - 151.00 0.9151 times
Tue 07 May 2024 148.75 (-2.68%) 152.35 147.45 - 153.65 0.4114 times
Mon 06 May 2024 152.85 (-3.17%) 159.75 150.50 - 159.75 1.4825 times
Fri 03 May 2024 157.85 (1.12%) 158.05 154.65 - 160.40 1.2282 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 146.93 and 156.28

Weekly Target 1139.22
Weekly Target 2145.28
Weekly Target 3148.56666666667
Weekly Target 4154.63
Weekly Target 5157.92

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 17 May 2024 151.35 (4.42%) 145.00 142.50 - 151.85 1.3519 times
Fri 10 May 2024 144.95 (-8.17%) 159.75 140.75 - 159.75 1.1821 times
Fri 03 May 2024 157.85 (-0.54%) 159.75 154.65 - 161.35 0.7187 times
Fri 26 April 2024 158.70 (7.63%) 147.65 147.30 - 160.35 1.572 times
Fri 19 April 2024 147.45 (-2.93%) 142.60 142.55 - 150.00 0.9372 times
Fri 12 April 2024 151.90 (4.4%) 145.60 144.60 - 154.60 1.0789 times
Fri 05 April 2024 145.50 (8.34%) 134.55 134.55 - 147.80 0.8017 times
Thu 28 March 2024 134.30 (-1.18%) 135.65 133.15 - 136.65 0.8569 times
Fri 22 March 2024 135.90 (-0.62%) 136.80 131.85 - 137.60 0.5562 times
Fri 15 March 2024 136.75 (-7.51%) 148.00 129.15 - 148.30 0.9444 times
Thu 07 March 2024 147.85 (-2.44%) 154.00 145.45 - 158.30 1.7871 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 136.23 and 155.88

Monthly Target 1131.18
Monthly Target 2141.27
Monthly Target 3150.83333333333
Monthly Target 4160.92
Monthly Target 5170.48

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 17 May 2024 151.35 (-3.14%) 157.35 140.75 - 160.40 0.4939 times
Tue 30 April 2024 156.25 (16.34%) 134.55 134.55 - 161.35 0.7681 times
Thu 28 March 2024 134.30 (-5.49%) 143.95 129.15 - 158.30 0.7179 times
Thu 29 February 2024 142.10 (-3.66%) 148.65 138.20 - 154.65 0.8047 times
Wed 31 January 2024 147.50 (-12.15%) 169.65 134.20 - 173.30 1.9196 times
Fri 29 December 2023 167.90 (16.8%) 144.85 140.80 - 172.30 1.73 times
Thu 30 November 2023 143.75 (14.31%) 126.05 124.60 - 150.40 0.8649 times
Tue 31 October 2023 125.75 (-4.84%) 132.00 121.30 - 137.10 0.536 times
Fri 29 September 2023 132.15 (4.76%) 126.20 126.20 - 143.40 1.2675 times
Thu 31 August 2023 126.15 (2.85%) 123.25 121.85 - 132.00 0.8973 times
Mon 31 July 2023 122.65 (-3.5%) 127.15 119.00 - 128.00 0.7341 times

 monthly chart Iex

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 146.99
12 day DMA 148.83
20 day DMA 150.93
35 day DMA 147.79
50 day DMA 145.82
100 day DMA 148.04
150 day DMA 144.8
200 day DMA 141.06

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA148.18146.6145.87
12 day EMA148.52148.01148
20 day EMA148.74148.46148.5
35 day EMA147.68147.46147.42
50 day EMA145.8145.57145.47

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA146.99145.71144.68
12 day SMA148.83149.23149.83
20 day SMA150.93150.61150.62
35 day SMA147.79147.35147
50 day SMA145.82145.68145.56
100 day SMA148.04147.97148.03
150 day SMA144.8144.67144.57
200 day SMA141.06140.93140.8
Back to top | Use Dark Theme