Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 174.85 and 177.4

Daily Target 1174.27
Daily Target 2175.43
Daily Target 3176.81666666667
Daily Target 4177.98
Daily Target 5179.37

Daily price and volume Iex

Date Closing Open Range Volume
Fri 26 July 2024 176.60 (0.37%) 178.20 175.65 - 178.20 0.4737 times
Thu 25 July 2024 175.95 (0.86%) 174.45 171.70 - 178.60 2.1443 times
Wed 24 July 2024 174.45 (3.68%) 169.75 168.25 - 175.00 1.6611 times
Tue 23 July 2024 168.25 (-1.92%) 172.55 159.10 - 172.55 2.4284 times
Mon 22 July 2024 171.55 (1.6%) 168.35 166.50 - 172.85 0.4832 times
Fri 19 July 2024 168.85 (-2.65%) 173.15 168.35 - 173.35 0.5152 times
Thu 18 July 2024 173.45 (-2.17%) 177.25 172.50 - 177.25 0.4609 times
Tue 16 July 2024 177.30 (-0.25%) 179.45 176.90 - 182.30 0.5912 times
Mon 15 July 2024 177.75 (0.4%) 178.45 174.15 - 179.20 0.4652 times
Fri 12 July 2024 177.05 (0%) 178.00 176.70 - 180.00 0.7766 times
Thu 11 July 2024 177.05 (0.6%) 177.55 176.00 - 178.80 0.4677 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 167.85 and 187.35

Weekly Target 1151.93
Weekly Target 2164.27
Weekly Target 3171.43333333333
Weekly Target 4183.77
Weekly Target 5190.93

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 26 July 2024 176.60 (4.59%) 168.35 159.10 - 178.60 0.7544 times
Fri 19 July 2024 168.85 (-4.63%) 178.45 168.35 - 182.30 0.2132 times
Fri 12 July 2024 177.05 (-3.91%) 185.00 170.60 - 185.45 0.5607 times
Fri 05 July 2024 184.25 (2.05%) 181.40 180.95 - 191.30 1.4048 times
Fri 28 June 2024 180.55 (-0.63%) 181.00 176.80 - 184.95 0.7729 times
Fri 21 June 2024 181.70 (1.91%) 181.95 178.70 - 187.40 0.5824 times
Fri 14 June 2024 178.30 (9.05%) 164.95 163.30 - 181.70 2.1141 times
Fri 07 June 2024 163.50 (6.83%) 159.95 134.30 - 167.50 1.569 times
Fri 31 May 2024 153.05 (-2.98%) 158.60 152.55 - 163.90 0.8287 times
Fri 24 May 2024 157.75 (-0.38%) 158.35 152.30 - 166.25 1.1998 times
Sat 18 May 2024 158.35 (9.24%) 145.00 142.50 - 158.90 0.8132 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 151.75 and 183.95

Monthly Target 1143.47
Monthly Target 2160.03
Monthly Target 3175.66666666667
Monthly Target 4192.23
Monthly Target 5207.87

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 26 July 2024 176.60 (-2.19%) 181.40 159.10 - 191.30 0.7918 times
Fri 28 June 2024 180.55 (17.97%) 159.95 134.30 - 187.40 1.3602 times
Fri 31 May 2024 153.05 (-2.05%) 157.35 140.75 - 166.25 1.0189 times
Tue 30 April 2024 156.25 (16.34%) 134.55 134.55 - 161.35 0.7145 times
Thu 28 March 2024 134.30 (-5.49%) 143.95 129.15 - 158.30 0.6678 times
Thu 29 February 2024 142.10 (-3.66%) 148.65 138.20 - 154.65 0.7486 times
Wed 31 January 2024 147.50 (-12.15%) 169.65 134.20 - 173.30 1.7857 times
Fri 29 December 2023 167.90 (16.8%) 144.85 140.80 - 172.30 1.6093 times
Thu 30 November 2023 143.75 (14.31%) 126.05 124.60 - 150.40 0.8045 times
Tue 31 October 2023 125.75 (-4.84%) 132.00 121.30 - 137.10 0.4986 times
Fri 29 September 2023 132.15 (4.76%) 126.20 126.20 - 143.40 1.179 times

 monthly chart Iex

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iex 540750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.58

Munafa value: 55 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 173 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.42 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 173.36
12 day DMA 174.52
20 day DMA 178.34
35 day DMA 177.32
50 day DMA 170.67
100 day DMA 158.11
150 day DMA 155.58
200 day DMA 151.1

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA174.63173.65172.5
12 day EMA175.22174.97174.79
20 day EMA175.58175.47175.42
35 day EMA172.38172.13171.91
50 day EMA168.84168.52168.22

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA173.36171.81171.31
12 day SMA174.52175.06175.53
20 day SMA178.34178.5178.63
35 day SMA177.32176.76175.87
50 day SMA170.67170.05169.43
100 day SMA158.11157.76157.45
150 day SMA155.58155.42155.25
200 day SMA151.1150.88150.65
Back to top | Use Dark Theme