Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 186.6 and 189.5
Daily Target 1 | 184.5 |
Daily Target 2 | 185.8 |
Daily Target 3 | 187.4 |
Daily Target 4 | 188.7 |
Daily Target 5 | 190.3 |
Daily price and volume Iex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 187.10 (-1.66%) | 186.85 | 186.10 - 189.00 | 0.4138 times | Thu 12 June 2025 | 190.25 (-1.81%) | 194.25 | 189.00 - 196.40 | 1.0443 times | Wed 11 June 2025 | 193.75 (-7.72%) | 211.85 | 188.50 - 214.20 | 2.1046 times | Tue 10 June 2025 | 209.95 (0.26%) | 210.50 | 207.60 - 211.95 | 0.4648 times | Mon 09 June 2025 | 209.40 (3.54%) | 202.75 | 202.75 - 215.40 | 1.569 times | Fri 06 June 2025 | 202.25 (1.51%) | 200.00 | 198.55 - 204.30 | 0.7928 times | Thu 05 June 2025 | 199.25 (-1.41%) | 202.70 | 195.60 - 203.55 | 0.3223 times | Wed 04 June 2025 | 202.10 (0.42%) | 202.25 | 196.85 - 204.50 | 0.381 times | Tue 03 June 2025 | 201.25 (0.17%) | 200.90 | 199.05 - 203.00 | 0.3093 times | Mon 02 June 2025 | 200.90 (-0.02%) | 198.35 | 198.35 - 203.25 | 2.5981 times | Fri 30 May 2025 | 200.95 (0.63%) | 199.70 | 197.55 - 203.20 | 2.6589 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 171.95 and 201.25
Weekly Target 1 | 166.9 |
Weekly Target 2 | 177 |
Weekly Target 3 | 196.2 |
Weekly Target 4 | 206.3 |
Weekly Target 5 | 225.5 |
Weekly price and volumes for Iex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 187.10 (-7.49%) | 202.75 | 186.10 - 215.40 | 2.9277 times | Fri 06 June 2025 | 202.25 (0.65%) | 198.35 | 195.60 - 204.50 | 2.3036 times | Fri 30 May 2025 | 200.95 (3%) | 195.75 | 193.55 - 203.20 | 1.7132 times | Fri 23 May 2025 | 195.10 (-2.33%) | 201.40 | 192.70 - 202.40 | 0.3193 times | Fri 16 May 2025 | 199.75 (5.58%) | 196.55 | 193.25 - 201.00 | 0.3827 times | Fri 09 May 2025 | 189.20 (-0.79%) | 191.40 | 180.50 - 199.55 | 0.7634 times | Fri 02 May 2025 | 190.70 (0.16%) | 189.70 | 189.20 - 196.70 | 0.2283 times | Fri 25 April 2025 | 190.40 (1.49%) | 187.00 | 187.00 - 201.25 | 0.9276 times | Thu 17 April 2025 | 187.60 (4.8%) | 179.25 | 179.25 - 189.55 | 0.2335 times | Fri 11 April 2025 | 179.00 (0.22%) | 174.85 | 173.40 - 181.00 | 0.2007 times | Fri 04 April 2025 | 178.60 (1.68%) | 175.50 | 174.15 - 183.25 | 0.0843 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 171.95 and 201.25
Monthly Target 1 | 166.9 |
Monthly Target 2 | 177 |
Monthly Target 3 | 196.2 |
Monthly Target 4 | 206.3 |
Monthly Target 5 | 225.5 |
Monthly price and volumes Iex
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 187.10 (-6.89%) | 198.35 | 186.10 - 215.40 | 1.7507 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 1.0787 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.5455 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.4119 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.441 times | Fri 31 January 2025 | 174.50 (-3.94%) | 181.70 | 159.90 - 182.60 | 0.619 times | Tue 31 December 2024 | 181.65 (3.21%) | 175.50 | 173.65 - 192.50 | 0.5563 times | Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.7316 times | Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 1.1627 times | Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 2.7027 times | Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 2.2536 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93
Munafa value: 35 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.58 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
DMA period | DMA value |
5 day DMA | 198.09 |
12 day DMA | 199.74 |
20 day DMA | 198.62 |
35 day DMA | 196.47 |
50 day DMA | 192 |
100 day DMA | 179.69 |
150 day DMA | 178.52 |
200 day DMA | 184.71 |
EMA (exponential moving average) of Iex 540750
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.33 | 197.95 | 201.8 |
12 day EMA | 197.53 | 199.43 | 201.1 |
20 day EMA | 197.32 | 198.39 | 199.25 |
35 day EMA | 194.27 | 194.69 | 194.95 |
50 day EMA | 190.7 | 190.85 | 190.87 |
SMA (simple moving average) of Iex 540750
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.09 | 201.12 | 202.92 |
12 day SMA | 199.74 | 200.62 | 201.39 |
20 day SMA | 198.62 | 199.26 | 199.62 |
35 day SMA | 196.47 | 196.57 | 196.56 |
50 day SMA | 192 | 191.82 | 191.47 |
100 day SMA | 179.69 | 179.55 | 179.39 |
150 day SMA | 178.52 | 178.49 | 178.43 |
200 day SMA | 184.71 | 184.7 | 184.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.