Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 186.6 and 189.5

Daily Target 1184.5
Daily Target 2185.8
Daily Target 3187.4
Daily Target 4188.7
Daily Target 5190.3

Daily price and volume Iex

Date Closing Open Range Volume
Fri 13 June 2025 187.10 (-1.66%) 186.85 186.10 - 189.00 0.4138 times
Thu 12 June 2025 190.25 (-1.81%) 194.25 189.00 - 196.40 1.0443 times
Wed 11 June 2025 193.75 (-7.72%) 211.85 188.50 - 214.20 2.1046 times
Tue 10 June 2025 209.95 (0.26%) 210.50 207.60 - 211.95 0.4648 times
Mon 09 June 2025 209.40 (3.54%) 202.75 202.75 - 215.40 1.569 times
Fri 06 June 2025 202.25 (1.51%) 200.00 198.55 - 204.30 0.7928 times
Thu 05 June 2025 199.25 (-1.41%) 202.70 195.60 - 203.55 0.3223 times
Wed 04 June 2025 202.10 (0.42%) 202.25 196.85 - 204.50 0.381 times
Tue 03 June 2025 201.25 (0.17%) 200.90 199.05 - 203.00 0.3093 times
Mon 02 June 2025 200.90 (-0.02%) 198.35 198.35 - 203.25 2.5981 times
Fri 30 May 2025 200.95 (0.63%) 199.70 197.55 - 203.20 2.6589 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 171.95 and 201.25

Weekly Target 1166.9
Weekly Target 2177
Weekly Target 3196.2
Weekly Target 4206.3
Weekly Target 5225.5

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 13 June 2025 187.10 (-7.49%) 202.75 186.10 - 215.40 2.9277 times
Fri 06 June 2025 202.25 (0.65%) 198.35 195.60 - 204.50 2.3036 times
Fri 30 May 2025 200.95 (3%) 195.75 193.55 - 203.20 1.7132 times
Fri 23 May 2025 195.10 (-2.33%) 201.40 192.70 - 202.40 0.3193 times
Fri 16 May 2025 199.75 (5.58%) 196.55 193.25 - 201.00 0.3827 times
Fri 09 May 2025 189.20 (-0.79%) 191.40 180.50 - 199.55 0.7634 times
Fri 02 May 2025 190.70 (0.16%) 189.70 189.20 - 196.70 0.2283 times
Fri 25 April 2025 190.40 (1.49%) 187.00 187.00 - 201.25 0.9276 times
Thu 17 April 2025 187.60 (4.8%) 179.25 179.25 - 189.55 0.2335 times
Fri 11 April 2025 179.00 (0.22%) 174.85 173.40 - 181.00 0.2007 times
Fri 04 April 2025 178.60 (1.68%) 175.50 174.15 - 183.25 0.0843 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 171.95 and 201.25

Monthly Target 1166.9
Monthly Target 2177
Monthly Target 3196.2
Monthly Target 4206.3
Monthly Target 5225.5

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 13 June 2025 187.10 (-6.89%) 198.35 186.10 - 215.40 1.7507 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 1.0787 times
Wed 30 April 2025 190.15 (8.26%) 175.50 173.40 - 201.25 0.5455 times
Fri 28 March 2025 175.65 (12.49%) 156.15 151.05 - 180.50 0.4119 times
Fri 28 February 2025 156.15 (-10.52%) 167.00 153.50 - 185.05 0.441 times
Fri 31 January 2025 174.50 (-3.94%) 181.70 159.90 - 182.60 0.619 times
Tue 31 December 2024 181.65 (3.21%) 175.50 173.65 - 192.50 0.5563 times
Fri 29 November 2024 176.00 (-0.98%) 179.75 159.15 - 180.00 0.7316 times
Thu 31 October 2024 177.75 (-12.89%) 204.05 174.75 - 212.30 1.1627 times
Mon 30 September 2024 204.05 (0.22%) 206.00 199.45 - 244.35 2.7027 times
Fri 30 August 2024 203.60 (5.99%) 193.15 184.30 - 208.70 2.2536 times

 monthly chart Iex

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93

Munafa value: 35 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.58 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 198.09
12 day DMA 199.74
20 day DMA 198.62
35 day DMA 196.47
50 day DMA 192
100 day DMA 179.69
150 day DMA 178.52
200 day DMA 184.71

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA194.33197.95201.8
12 day EMA197.53199.43201.1
20 day EMA197.32198.39199.25
35 day EMA194.27194.69194.95
50 day EMA190.7190.85190.87

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA198.09201.12202.92
12 day SMA199.74200.62201.39
20 day SMA198.62199.26199.62
35 day SMA196.47196.57196.56
50 day SMA192191.82191.47
100 day SMA179.69179.55179.39
150 day SMA178.52178.49178.43
200 day SMA184.71184.7184.69
Back to top | Use Dark Theme