Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong Daily Stock price targets for Masfin 540749 are 266.73 and 279.83

Daily Target 1257.38
Daily Target 2262.97
Daily Target 3270.48333333333
Daily Target 4276.07
Daily Target 5283.58

Daily price and volume Masfin

Date Closing Open Range Volume
Mon 12 May 2025 268.55 (3.53%) 265.45 264.90 - 278.00 0.1902 times
Fri 09 May 2025 259.40 (-1.93%) 259.20 255.50 - 262.45 0.1091 times
Thu 08 May 2025 264.50 (-1.43%) 268.35 262.00 - 271.00 0.2274 times
Wed 07 May 2025 268.35 (2.15%) 259.00 254.50 - 269.10 0.341 times
Tue 06 May 2025 262.70 (-1.02%) 260.90 260.40 - 271.10 8.4578 times
Mon 05 May 2025 265.40 (0.89%) 263.05 255.15 - 269.60 0.4492 times
Fri 02 May 2025 263.05 (-1.72%) 274.55 260.10 - 274.55 0.0874 times
Wed 30 April 2025 267.65 (-2.5%) 274.50 265.35 - 275.30 0.0353 times
Tue 29 April 2025 274.50 (0.59%) 273.00 270.95 - 276.05 0.0359 times
Mon 28 April 2025 272.90 (-1.59%) 272.00 271.90 - 278.65 0.0669 times
Fri 25 April 2025 277.30 (-2.26%) 281.05 270.45 - 283.50 0.1215 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 266.73 and 279.83

Weekly Target 1257.38
Weekly Target 2262.97
Weekly Target 3270.48333333333
Weekly Target 4276.07
Weekly Target 5283.58

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Mon 12 May 2025 268.55 (3.53%) 265.45 264.90 - 278.00 0.1299 times
Fri 09 May 2025 259.40 (-1.39%) 263.05 254.50 - 271.10 6.5454 times
Fri 02 May 2025 263.05 (-5.14%) 272.00 260.10 - 278.65 0.1539 times
Fri 25 April 2025 277.30 (2.34%) 272.20 268.10 - 287.80 0.6346 times
Thu 17 April 2025 270.95 (4.47%) 262.25 259.10 - 274.00 0.3479 times
Fri 11 April 2025 259.35 (2.11%) 250.85 245.25 - 262.50 0.1941 times
Fri 04 April 2025 254.00 (3.29%) 248.05 248.05 - 258.60 0.2082 times
Fri 28 March 2025 245.90 (-3.23%) 254.10 244.00 - 269.30 0.581 times
Fri 21 March 2025 254.10 (4.98%) 237.00 237.00 - 255.45 0.8557 times
Thu 13 March 2025 242.05 (-4.48%) 253.00 237.00 - 253.00 0.3492 times
Fri 07 March 2025 253.40 (8.08%) 239.80 221.50 - 262.60 1.0502 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 249.78 and 273.28

Monthly Target 1243.52
Monthly Target 2256.03
Monthly Target 3267.01666666667
Monthly Target 4279.53
Monthly Target 5290.52

Monthly price and volumes Masfin

Date Closing Open Range Volume
Mon 12 May 2025 268.55 (0.34%) 274.55 254.50 - 278.00 1.9946 times
Wed 30 April 2025 267.65 (8.85%) 248.05 245.25 - 287.80 0.438 times
Fri 28 March 2025 245.90 (4.88%) 239.80 221.50 - 269.30 0.8399 times
Fri 28 February 2025 234.45 (-7.68%) 247.00 231.70 - 263.00 0.4915 times
Fri 31 January 2025 253.95 (-7.65%) 275.50 230.10 - 275.50 0.8028 times
Tue 31 December 2024 275.00 (-1.2%) 279.05 254.05 - 286.70 0.7777 times
Fri 29 November 2024 278.35 (-3.28%) 296.70 270.00 - 305.65 0.7929 times
Thu 31 October 2024 287.80 (-1.2%) 297.15 270.05 - 302.00 1.1845 times
Mon 30 September 2024 291.30 (0.43%) 286.05 277.90 - 303.40 1.3946 times
Fri 30 August 2024 290.05 (0.87%) 287.80 271.30 - 294.25 1.2833 times
Wed 31 July 2024 287.55 (-2.28%) 300.00 279.95 - 307.85 1.5888 times

 monthly chart Masfin

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Masfin 540749 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Masfin 540749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.25

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 253, while middle bands are at 261 and 276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Masfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.26 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 264.7
12 day DMA 269
20 day DMA 267.88
35 day DMA 260.39
50 day DMA 254.24
100 day DMA 256.12
150 day DMA 266.94
200 day DMA 271.68

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA265.45263.9266.15
12 day EMA266.39266267.2
20 day EMA265.15264.79265.36
35 day EMA260.62260.15260.19
50 day EMA254.56253.99253.77

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA264.7264.07264.8
12 day SMA269269.88271.35
20 day SMA267.88267.15266.95
35 day SMA260.39259.64259.47
50 day SMA254.24253.68253.42
100 day SMA256.12256.22256.44
150 day SMA266.94267.14267.37
200 day SMA271.68271.81271.98
Back to top | Use Dark Theme