Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 304.25 and 309.9
| Daily Target 1 | 302.73 |
| Daily Target 2 | 305.77 |
| Daily Target 3 | 308.38333333333 |
| Daily Target 4 | 311.42 |
| Daily Target 5 | 314.03 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 308.80 (0.41%) | 311.00 | 305.35 - 311.00 | 0.3167 times | Wed 25 June 2025 | 307.55 (2.48%) | 306.45 | 303.50 - 311.10 | 1.2606 times | Tue 24 June 2025 | 300.10 (3.29%) | 299.45 | 292.00 - 301.80 | 1.107 times | Mon 23 June 2025 | 290.55 (0.73%) | 288.00 | 286.00 - 291.55 | 0.2771 times | Thu 19 June 2025 | 288.45 (-1.57%) | 288.50 | 285.85 - 295.10 | 1.2559 times | Wed 18 June 2025 | 293.05 (-1.21%) | 295.00 | 291.60 - 297.10 | 0.3439 times | Tue 17 June 2025 | 296.65 (1.78%) | 291.45 | 290.25 - 297.00 | 1.4976 times | Mon 16 June 2025 | 291.45 (0.24%) | 289.90 | 286.70 - 294.95 | 1.4501 times | Fri 13 June 2025 | 290.75 (-1.17%) | 291.00 | 286.75 - 293.75 | 1.1348 times | Thu 12 June 2025 | 294.20 (-2.44%) | 302.00 | 292.30 - 302.00 | 1.3563 times | Wed 11 June 2025 | 301.55 (-0.23%) | 300.00 | 299.30 - 306.70 | 1.722 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 297.4 and 322.5
| Weekly Target 1 | 276.87 |
| Weekly Target 2 | 292.83 |
| Weekly Target 3 | 301.96666666667 |
| Weekly Target 4 | 317.93 |
| Weekly Target 5 | 327.07 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 308.80 (7.05%) | 288.00 | 286.00 - 311.10 | 0.3573 times | Thu 19 June 2025 | 288.45 (-0.79%) | 289.90 | 285.85 - 297.10 | 0.5487 times | Fri 13 June 2025 | 290.75 (-1.24%) | 297.95 | 286.75 - 306.70 | 0.8455 times | Fri 06 June 2025 | 294.40 (-0.05%) | 290.00 | 283.05 - 297.40 | 0.6893 times | Fri 30 May 2025 | 294.55 (1.97%) | 288.15 | 285.05 - 298.90 | 0.4851 times | Fri 23 May 2025 | 288.85 (4.96%) | 275.20 | 270.10 - 295.35 | 1.0936 times | Fri 16 May 2025 | 275.20 (6.09%) | 265.45 | 264.10 - 278.00 | 0.6248 times | Fri 09 May 2025 | 259.40 (-1.39%) | 263.05 | 254.50 - 271.10 | 4.7798 times | Fri 02 May 2025 | 263.05 (-5.14%) | 272.00 | 260.10 - 278.65 | 0.1124 times | Fri 25 April 2025 | 277.30 (2.34%) | 272.20 | 268.10 - 287.80 | 0.4634 times | Thu 17 April 2025 | 270.95 (4.47%) | 262.25 | 259.10 - 274.00 | 0.2541 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 295.93 and 323.98
| Monthly Target 1 | 272.93 |
| Monthly Target 2 | 290.87 |
| Monthly Target 3 | 300.98333333333 |
| Monthly Target 4 | 318.92 |
| Monthly Target 5 | 329.03 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 308.80 (4.84%) | 290.00 | 283.05 - 311.10 | 0.9373 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.6982 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4147 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.7953 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.4654 times | Fri 31 January 2025 | 253.95 (-7.65%) | 275.50 | 230.10 - 275.50 | 0.7601 times | Tue 31 December 2024 | 275.00 (-1.2%) | 279.05 | 254.05 - 286.70 | 0.7364 times | Fri 29 November 2024 | 278.35 (-3.28%) | 296.70 | 270.00 - 305.65 | 0.7507 times | Thu 31 October 2024 | 287.80 (-1.2%) | 297.15 | 270.05 - 302.00 | 1.1215 times | Mon 30 September 2024 | 291.30 (0.43%) | 286.05 | 277.90 - 303.40 | 1.3204 times | Fri 30 August 2024 | 290.05 (0.87%) | 287.80 | 271.30 - 294.25 | 1.215 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.78
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 283, while middle bands are at 289 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.71 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 299.09 |
| 12 day DMA | 297.11 |
| 20 day DMA | 295.25 |
| 35 day DMA | 287.9 |
| 50 day DMA | 282.62 |
| 100 day DMA | 264.84 |
| 150 day DMA | 266.78 |
| 200 day DMA | 272.51 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.17 | 298.85 | 294.5 |
| 12 day EMA | 297.76 | 295.75 | 293.61 |
| 20 day EMA | 294.59 | 293.09 | 291.57 |
| 35 day EMA | 288.37 | 287.17 | 285.97 |
| 50 day EMA | 282.13 | 281.04 | 279.96 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.09 | 295.94 | 293.76 |
| 12 day SMA | 297.11 | 296.58 | 295.48 |
| 20 day SMA | 295.25 | 294.39 | 293.67 |
| 35 day SMA | 287.9 | 286.75 | 285.47 |
| 50 day SMA | 282.62 | 281.56 | 280.51 |
| 100 day SMA | 264.84 | 264.19 | 263.54 |
| 150 day SMA | 266.78 | 266.73 | 266.68 |
| 200 day SMA | 272.51 | 272.4 | 272.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.