Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 711.48 and 726.63
| Daily Target 1 | 699.43 |
| Daily Target 2 | 708.37 |
| Daily Target 3 | 714.58333333333 |
| Daily Target 4 | 723.52 |
| Daily Target 5 | 729.73 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 717.30 (1.88%) | 705.65 | 705.65 - 720.80 | 0.6995 times | Fri 09 May 2025 | 704.05 (4.1%) | 679.00 | 663.00 - 708.60 | 0.4781 times | Thu 08 May 2025 | 676.30 (-2.8%) | 697.00 | 669.95 - 705.50 | 0.2691 times | Wed 07 May 2025 | 695.80 (-0.21%) | 677.70 | 677.70 - 702.40 | 0.2058 times | Tue 06 May 2025 | 697.25 (4.54%) | 669.80 | 669.15 - 706.90 | 2.5713 times | Mon 05 May 2025 | 667.00 (0.36%) | 663.55 | 655.80 - 672.90 | 0.651 times | Fri 02 May 2025 | 664.60 (-13.87%) | 754.40 | 655.00 - 755.95 | 4.3163 times | Wed 30 April 2025 | 771.65 (0.15%) | 772.00 | 764.05 - 783.55 | 0.1247 times | Tue 29 April 2025 | 770.50 (-1.6%) | 783.10 | 765.70 - 785.70 | 0.4454 times | Mon 28 April 2025 | 783.05 (1.97%) | 768.55 | 768.00 - 790.00 | 0.2388 times | Fri 25 April 2025 | 767.90 (-3.43%) | 810.00 | 756.10 - 810.00 | 0.5364 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 711.48 and 726.63
| Weekly Target 1 | 699.43 |
| Weekly Target 2 | 708.37 |
| Weekly Target 3 | 714.58333333333 |
| Weekly Target 4 | 723.52 |
| Weekly Target 5 | 729.73 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 717.30 (1.88%) | 705.65 | 705.65 - 720.80 | 0.2259 times | Fri 09 May 2025 | 704.05 (5.94%) | 663.55 | 655.80 - 708.60 | 1.3484 times | Fri 02 May 2025 | 664.60 (-13.45%) | 768.55 | 655.00 - 790.00 | 1.6552 times | Fri 25 April 2025 | 767.90 (0.23%) | 764.85 | 745.00 - 810.00 | 0.8543 times | Thu 17 April 2025 | 766.15 (-0.16%) | 779.95 | 756.00 - 791.70 | 0.7983 times | Fri 11 April 2025 | 767.40 (3.94%) | 705.55 | 702.05 - 783.05 | 0.3244 times | Fri 04 April 2025 | 738.30 (-2.1%) | 751.15 | 723.55 - 784.80 | 0.2504 times | Fri 28 March 2025 | 754.15 (-2.01%) | 762.05 | 750.00 - 810.95 | 1.2176 times | Fri 21 March 2025 | 769.60 (6.74%) | 722.55 | 714.50 - 797.60 | 1.4675 times | Thu 13 March 2025 | 721.00 (-5.42%) | 774.95 | 715.35 - 774.95 | 1.858 times | Fri 07 March 2025 | 762.30 (6.7%) | 709.05 | 709.05 - 784.50 | 0.6353 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 635.68 and 736.63
| Monthly Target 1 | 608.47 |
| Monthly Target 2 | 662.88 |
| Monthly Target 3 | 709.41666666667 |
| Monthly Target 4 | 763.83 |
| Monthly Target 5 | 810.37 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 717.30 (-7.04%) | 754.40 | 655.00 - 755.95 | 1.2224 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 1.0249 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.1325 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.5631 times | Fri 31 January 2025 | 728.45 (-2.02%) | 758.30 | 677.10 - 788.60 | 0.4896 times | Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.4237 times | Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.4109 times | Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.9387 times | Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.8911 times | Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.9032 times | Wed 31 July 2024 | 850.75 (25.89%) | 685.65 | 675.05 - 877.85 | 3.7264 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 717.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 740 and price is deviating by 41 points
Upper Bollinger band is at 822 and lower is at 658, while middle bands are at 699 and 781
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.56 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 698.14 |
| 12 day DMA | 725.88 |
| 20 day DMA | 739.08 |
| 35 day DMA | 745.85 |
| 50 day DMA | 742.82 |
| 100 day DMA | 741.64 |
| 150 day DMA | 742.82 |
| 200 day DMA | 760.21 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.37 | 697.9 | 694.83 |
| 12 day EMA | 717.42 | 717.44 | 719.87 |
| 20 day EMA | 728.19 | 729.34 | 732 |
| 35 day EMA | 734.66 | 735.68 | 737.54 |
| 50 day EMA | 737.43 | 738.25 | 739.65 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.14 | 688.08 | 680.19 |
| 12 day SMA | 725.88 | 730.28 | 734.68 |
| 20 day SMA | 739.08 | 740.13 | 743.98 |
| 35 day SMA | 745.85 | 746.66 | 748.33 |
| 50 day SMA | 742.82 | 742.6 | 743.26 |
| 100 day SMA | 741.64 | 742.13 | 742.8 |
| 150 day SMA | 742.82 | 743.27 | 743.95 |
| 200 day SMA | 760.21 | 760.62 | 761.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.