Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 792.83 and 825.33
Daily Target 1 | 768.37 |
Daily Target 2 | 784.78 |
Daily Target 3 | 800.86666666667 |
Daily Target 4 | 817.28 |
Daily Target 5 | 833.37 |
Daily price and volume Godrejagro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 801.20 (1.69%) | 790.60 | 784.45 - 816.95 | 0.7882 times | Thu 17 July 2025 | 787.85 (1.36%) | 778.75 | 778.70 - 795.00 | 8.3579 times | Wed 16 July 2025 | 777.25 (0.32%) | 770.95 | 770.95 - 784.25 | 0.1506 times | Tue 15 July 2025 | 774.75 (0.02%) | 761.10 | 761.10 - 786.00 | 0.091 times | Mon 14 July 2025 | 774.60 (-0.75%) | 769.20 | 769.20 - 784.00 | 0.1319 times | Fri 11 July 2025 | 780.45 (1.5%) | 750.05 | 750.05 - 783.75 | 0.0603 times | Thu 10 July 2025 | 768.95 (-1.09%) | 779.95 | 765.40 - 781.05 | 0.0604 times | Wed 09 July 2025 | 777.45 (-0.63%) | 781.00 | 772.25 - 781.65 | 0.1118 times | Tue 08 July 2025 | 782.40 (-0.34%) | 781.05 | 776.05 - 786.95 | 0.0641 times | Mon 07 July 2025 | 785.10 (0.42%) | 785.55 | 775.00 - 797.65 | 0.1837 times | Fri 04 July 2025 | 781.80 (-0.9%) | 788.90 | 773.55 - 794.05 | 0.2238 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 781.15 and 837
Weekly Target 1 | 737.23 |
Weekly Target 2 | 769.22 |
Weekly Target 3 | 793.08333333333 |
Weekly Target 4 | 825.07 |
Weekly Target 5 | 848.93 |
Weekly price and volumes for Godrejagro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 801.20 (2.66%) | 769.20 | 761.10 - 816.95 | 4.4798 times | Fri 11 July 2025 | 780.45 (-0.17%) | 785.55 | 750.05 - 797.65 | 0.2261 times | Fri 04 July 2025 | 781.80 (-0.38%) | 772.05 | 772.05 - 812.45 | 0.5635 times | Fri 27 June 2025 | 784.80 (5.31%) | 788.95 | 743.60 - 791.20 | 0.4289 times | Thu 19 June 2025 | 745.20 (-5.32%) | 777.40 | 740.95 - 787.00 | 0.1971 times | Fri 13 June 2025 | 787.10 (-2.31%) | 814.00 | 761.80 - 834.95 | 0.5084 times | Fri 06 June 2025 | 805.70 (5.84%) | 764.00 | 749.40 - 827.00 | 1.8618 times | Fri 30 May 2025 | 761.25 (2.2%) | 730.00 | 730.00 - 774.05 | 0.3287 times | Fri 23 May 2025 | 744.85 (1.62%) | 730.35 | 730.35 - 757.45 | 0.4811 times | Fri 16 May 2025 | 732.95 (4.1%) | 705.65 | 705.65 - 748.55 | 0.9246 times | Fri 09 May 2025 | 704.05 (5.94%) | 663.55 | 655.80 - 708.60 | 1.9697 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 775.63 and 842.53
Monthly Target 1 | 722.5 |
Monthly Target 2 | 761.85 |
Monthly Target 3 | 789.4 |
Monthly Target 4 | 828.75 |
Monthly Target 5 | 856.3 |
Monthly price and volumes Godrejagro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 801.20 (2.46%) | 782.00 | 750.05 - 816.95 | 1.4848 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.8614 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.6294 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 1.0319 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.1472 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.5669 times | Fri 31 January 2025 | 728.45 (-2.02%) | 758.30 | 677.10 - 788.60 | 0.4929 times | Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.4266 times | Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.4137 times | Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.9452 times | Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.9041 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 782.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.05
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 779 and price is deviating by 14 points
Upper Bollinger band is at 806 and lower is at 752, while middle bands are at 766 and 792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.09 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
DMA period | DMA value |
5 day DMA | 783.13 |
12 day DMA | 781.73 |
20 day DMA | 778.49 |
35 day DMA | 781.59 |
50 day DMA | 768.31 |
100 day DMA | 755.79 |
150 day DMA | 751.3 |
200 day DMA | 750.04 |
EMA (exponential moving average) of Godrejagro 540743
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 787.35 | 780.42 | 776.7 |
12 day EMA | 782.65 | 779.28 | 777.72 |
20 day EMA | 779.68 | 777.42 | 776.32 |
35 day EMA | 770.68 | 768.88 | 767.76 |
50 day EMA | 762.66 | 761.09 | 760 |
SMA (simple moving average) of Godrejagro 540743
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 783.13 | 778.98 | 775.2 |
12 day SMA | 781.73 | 781.77 | 781.63 |
20 day SMA | 778.49 | 775.69 | 774.44 |
35 day SMA | 781.59 | 780.23 | 779.06 |
50 day SMA | 768.31 | 765.81 | 763.97 |
100 day SMA | 755.79 | 755.32 | 754.63 |
150 day SMA | 751.3 | 751 | 750.79 |
200 day SMA | 750.04 | 750.13 | 750.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.