Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong Daily Stock price targets for Godrejagro 540743 are 792.83 and 825.33

Daily Target 1768.37
Daily Target 2784.78
Daily Target 3800.86666666667
Daily Target 4817.28
Daily Target 5833.37

Daily price and volume Godrejagro

Date Closing Open Range Volume
Fri 18 July 2025 801.20 (1.69%) 790.60 784.45 - 816.95 0.7882 times
Thu 17 July 2025 787.85 (1.36%) 778.75 778.70 - 795.00 8.3579 times
Wed 16 July 2025 777.25 (0.32%) 770.95 770.95 - 784.25 0.1506 times
Tue 15 July 2025 774.75 (0.02%) 761.10 761.10 - 786.00 0.091 times
Mon 14 July 2025 774.60 (-0.75%) 769.20 769.20 - 784.00 0.1319 times
Fri 11 July 2025 780.45 (1.5%) 750.05 750.05 - 783.75 0.0603 times
Thu 10 July 2025 768.95 (-1.09%) 779.95 765.40 - 781.05 0.0604 times
Wed 09 July 2025 777.45 (-0.63%) 781.00 772.25 - 781.65 0.1118 times
Tue 08 July 2025 782.40 (-0.34%) 781.05 776.05 - 786.95 0.0641 times
Mon 07 July 2025 785.10 (0.42%) 785.55 775.00 - 797.65 0.1837 times
Fri 04 July 2025 781.80 (-0.9%) 788.90 773.55 - 794.05 0.2238 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 781.15 and 837

Weekly Target 1737.23
Weekly Target 2769.22
Weekly Target 3793.08333333333
Weekly Target 4825.07
Weekly Target 5848.93

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Fri 18 July 2025 801.20 (2.66%) 769.20 761.10 - 816.95 4.4798 times
Fri 11 July 2025 780.45 (-0.17%) 785.55 750.05 - 797.65 0.2261 times
Fri 04 July 2025 781.80 (-0.38%) 772.05 772.05 - 812.45 0.5635 times
Fri 27 June 2025 784.80 (5.31%) 788.95 743.60 - 791.20 0.4289 times
Thu 19 June 2025 745.20 (-5.32%) 777.40 740.95 - 787.00 0.1971 times
Fri 13 June 2025 787.10 (-2.31%) 814.00 761.80 - 834.95 0.5084 times
Fri 06 June 2025 805.70 (5.84%) 764.00 749.40 - 827.00 1.8618 times
Fri 30 May 2025 761.25 (2.2%) 730.00 730.00 - 774.05 0.3287 times
Fri 23 May 2025 744.85 (1.62%) 730.35 730.35 - 757.45 0.4811 times
Fri 16 May 2025 732.95 (4.1%) 705.65 705.65 - 748.55 0.9246 times
Fri 09 May 2025 704.05 (5.94%) 663.55 655.80 - 708.60 1.9697 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 775.63 and 842.53

Monthly Target 1722.5
Monthly Target 2761.85
Monthly Target 3789.4
Monthly Target 4828.75
Monthly Target 5856.3

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Fri 18 July 2025 801.20 (2.46%) 782.00 750.05 - 816.95 1.4848 times
Mon 30 June 2025 782.00 (2.73%) 764.00 740.95 - 834.95 0.8614 times
Fri 30 May 2025 761.25 (-1.35%) 754.40 655.00 - 774.05 1.6294 times
Wed 30 April 2025 771.65 (2.32%) 751.15 702.05 - 810.00 1.0319 times
Fri 28 March 2025 754.15 (5.56%) 709.05 709.05 - 810.95 2.1472 times
Fri 28 February 2025 714.40 (-1.93%) 748.40 684.45 - 792.00 0.5669 times
Fri 31 January 2025 728.45 (-2.02%) 758.30 677.10 - 788.60 0.4929 times
Tue 31 December 2024 743.50 (-0.81%) 756.00 710.00 - 792.75 0.4266 times
Fri 29 November 2024 749.60 (5.13%) 727.10 689.20 - 763.45 0.4137 times
Thu 31 October 2024 713.00 (-6.43%) 750.20 687.15 - 800.00 0.9452 times
Mon 30 September 2024 762.00 (-2.81%) 792.10 757.00 - 853.35 1.9041 times

 monthly chart Godrejagro

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 782.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.05

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 779 and price is deviating by 14 points

Upper Bollinger band is at 806 and lower is at 752, while middle bands are at 766 and 792

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrejagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.09 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 783.13
12 day DMA 781.73
20 day DMA 778.49
35 day DMA 781.59
50 day DMA 768.31
100 day DMA 755.79
150 day DMA 751.3
200 day DMA 750.04

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA787.35780.42776.7
12 day EMA782.65779.28777.72
20 day EMA779.68777.42776.32
35 day EMA770.68768.88767.76
50 day EMA762.66761.09760

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA783.13778.98775.2
12 day SMA781.73781.77781.63
20 day SMA778.49775.69774.44
35 day SMA781.59780.23779.06
50 day SMA768.31765.81763.97
100 day SMA755.79755.32754.63
150 day SMA751.3751750.79
200 day SMA750.04750.13750.35
Back to top | Use Dark Theme