Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 702.85 and 720.8
| Daily Target 1 | 699.25 |
| Daily Target 2 | 706.45 |
| Daily Target 3 | 717.2 |
| Daily Target 4 | 724.4 |
| Daily Target 5 | 735.15 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 713.65 (-1.5%) | 723.00 | 710.00 - 727.95 | 0.3905 times | Tue 24 December 2024 | 724.55 (-0.73%) | 731.90 | 721.90 - 737.50 | 0.767 times | Mon 23 December 2024 | 729.90 (0.47%) | 726.00 | 720.05 - 737.00 | 0.9641 times | Fri 20 December 2024 | 726.50 (-2.79%) | 749.00 | 724.45 - 750.35 | 0.4109 times | Thu 19 December 2024 | 747.35 (0.31%) | 730.25 | 730.20 - 752.10 | 0.7998 times | Wed 18 December 2024 | 745.05 (-2.37%) | 752.25 | 741.90 - 765.85 | 1.5701 times | Tue 17 December 2024 | 763.10 (-1.54%) | 775.00 | 755.00 - 775.00 | 0.3992 times | Mon 16 December 2024 | 775.00 (0.86%) | 789.15 | 771.00 - 792.75 | 1.3951 times | Fri 13 December 2024 | 768.40 (0.34%) | 765.00 | 752.05 - 773.45 | 1.7094 times | Thu 12 December 2024 | 765.80 (-1.94%) | 785.25 | 762.50 - 785.25 | 1.5939 times | Wed 11 December 2024 | 780.95 (-0.93%) | 790.05 | 776.20 - 790.05 | 0.2974 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 698.08 and 725.58
| Weekly Target 1 | 692.88 |
| Weekly Target 2 | 703.27 |
| Weekly Target 3 | 720.38333333333 |
| Weekly Target 4 | 730.77 |
| Weekly Target 5 | 747.88 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 713.65 (-1.77%) | 726.00 | 710.00 - 737.50 | 0.4151 times | Fri 20 December 2024 | 726.50 (-5.45%) | 789.15 | 724.45 - 792.75 | 0.8951 times | Fri 13 December 2024 | 768.40 (-0.1%) | 770.00 | 752.05 - 792.55 | 1.2549 times | Fri 06 December 2024 | 769.20 (2.61%) | 756.00 | 741.20 - 782.15 | 0.8153 times | Fri 29 November 2024 | 749.60 (3.09%) | 741.65 | 730.45 - 763.45 | 0.7314 times | Fri 22 November 2024 | 727.15 (-0.27%) | 735.60 | 706.00 - 745.35 | 0.5499 times | Thu 14 November 2024 | 729.10 (0.65%) | 722.35 | 689.20 - 736.80 | 1.4143 times | Fri 08 November 2024 | 724.40 (0.24%) | 734.85 | 704.55 - 748.00 | 0.8722 times | Fri 01 November 2024 | 722.65 (-1.74%) | 730.20 | 687.15 - 751.75 | 1.8354 times | Fri 25 October 2024 | 735.45 (-4.96%) | 758.95 | 716.95 - 778.70 | 1.2163 times | Fri 18 October 2024 | 773.85 (3.21%) | 764.80 | 755.15 - 800.00 | 2.3611 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 670.45 and 753.2
| Monthly Target 1 | 656.05 |
| Monthly Target 2 | 684.85 |
| Monthly Target 3 | 738.8 |
| Monthly Target 4 | 767.6 |
| Monthly Target 5 | 821.55 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 713.65 (-4.8%) | 756.00 | 710.00 - 792.75 | 0.3004 times | Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.3254 times | Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.7434 times | Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.4976 times | Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.7152 times | Wed 31 July 2024 | 850.75 (25.89%) | 685.65 | 675.05 - 877.85 | 2.9509 times | Fri 28 June 2024 | 675.80 (30.25%) | 528.40 | 475.70 - 694.00 | 1.6349 times | Fri 31 May 2024 | 518.85 (-4.74%) | 566.30 | 517.15 - 593.75 | 1.0001 times | Tue 30 April 2024 | 544.65 (11.92%) | 489.95 | 489.95 - 557.85 | 0.4391 times | Thu 28 March 2024 | 486.65 (-5.3%) | 514.05 | 483.00 - 533.15 | 0.3931 times | Thu 29 February 2024 | 513.90 (-7.46%) | 570.15 | 504.00 - 581.60 | 0.658 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 20 points
Upper Bollinger band is at 795 and lower is at 718, while middle bands are at 737 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.41 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 728.39 |
| 12 day DMA | 752.38 |
| 20 day DMA | 755.73 |
| 35 day DMA | 743.7 |
| 50 day DMA | 744.01 |
| 100 day DMA | 766.97 |
| 150 day DMA | 740.53 |
| 200 day DMA | 688.25 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.22 | 735.5 | 740.98 |
| 12 day EMA | 741.82 | 746.94 | 751.01 |
| 20 day EMA | 745.99 | 749.39 | 752 |
| 35 day EMA | 747.57 | 749.57 | 751.04 |
| 50 day EMA | 743.29 | 744.5 | 745.31 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.39 | 734.67 | 742.38 |
| 12 day SMA | 752.38 | 756.73 | 760.45 |
| 20 day SMA | 755.73 | 757.03 | 757.74 |
| 35 day SMA | 743.7 | 743.81 | 743.76 |
| 50 day SMA | 744.01 | 745.22 | 745.72 |
| 100 day SMA | 766.97 | 768.34 | 769.65 |
| 150 day SMA | 740.53 | 739.48 | 738.35 |
| 200 day SMA | 688.25 | 687.3 | 686.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.