Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 13.9 and 14.69
Daily Target 1 | 13.74 |
Daily Target 2 | 14.06 |
Daily Target 3 | 14.526666666667 |
Daily Target 4 | 14.85 |
Daily Target 5 | 15.32 |
Daily price and volume Stl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.39 (-3.1%) | 14.85 | 14.20 - 14.99 | 1.3563 times | Mon 27 January 2025 | 14.85 (-4.5%) | 15.59 | 14.75 - 15.60 | 1.9219 times | Fri 24 January 2025 | 15.55 (-2.26%) | 15.97 | 15.50 - 15.97 | 0.7319 times | Thu 23 January 2025 | 15.91 (0.89%) | 15.91 | 15.61 - 16.00 | 0.3704 times | Wed 22 January 2025 | 15.77 (-0.63%) | 15.97 | 15.55 - 15.99 | 0.4537 times | Tue 21 January 2025 | 15.87 (-0.13%) | 15.69 | 15.69 - 16.13 | 0.9352 times | Mon 20 January 2025 | 15.89 (-0.06%) | 15.73 | 15.64 - 16.03 | 0.7737 times | Fri 17 January 2025 | 15.90 (-0.75%) | 16.19 | 15.73 - 16.19 | 0.9018 times | Thu 16 January 2025 | 16.02 (0.5%) | 16.19 | 16.00 - 16.33 | 1.323 times | Wed 15 January 2025 | 15.94 (4.18%) | 15.61 | 15.50 - 16.18 | 1.2323 times | Tue 14 January 2025 | 15.30 (1.53%) | 15.00 | 14.60 - 15.49 | 1.9363 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 13.6 and 15
Weekly Target 1 | 13.33 |
Weekly Target 2 | 13.86 |
Weekly Target 3 | 14.73 |
Weekly Target 4 | 15.26 |
Weekly Target 5 | 16.13 |
Weekly price and volumes for Stl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.39 (-7.46%) | 15.59 | 14.20 - 15.60 | 0.4713 times | Fri 24 January 2025 | 15.55 (-2.2%) | 15.73 | 15.50 - 16.13 | 0.4694 times | Fri 17 January 2025 | 15.90 (-1.43%) | 16.10 | 14.11 - 16.33 | 1.4528 times | Fri 10 January 2025 | 16.13 (-12.29%) | 17.85 | 16.00 - 18.36 | 1.3274 times | Fri 03 January 2025 | 18.39 (1.77%) | 18.29 | 17.51 - 18.50 | 1.1957 times | Fri 27 December 2024 | 18.07 (-4.69%) | 18.92 | 18.01 - 19.03 | 0.9028 times | Fri 20 December 2024 | 18.96 (-0.94%) | 18.75 | 18.75 - 19.62 | 0.6833 times | Fri 13 December 2024 | 19.14 (-2.55%) | 19.98 | 18.83 - 20.20 | 1.3682 times | Fri 06 December 2024 | 19.64 (3.42%) | 19.00 | 18.55 - 20.06 | 1.104 times | Fri 29 November 2024 | 18.99 (0.11%) | 19.00 | 18.62 - 19.50 | 1.0249 times | Fri 22 November 2024 | 18.97 (-7.37%) | 19.90 | 18.29 - 19.90 | 1.4682 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 12.06 and 16.45
Monthly Target 1 | 11.28 |
Monthly Target 2 | 12.83 |
Monthly Target 3 | 15.666666666667 |
Monthly Target 4 | 17.22 |
Monthly Target 5 | 20.06 |
Monthly price and volumes Stl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.39 (-19.79%) | 17.98 | 14.11 - 18.50 | 0.591 times | Tue 31 December 2024 | 17.94 (-5.53%) | 19.00 | 17.51 - 20.20 | 0.6104 times | Fri 29 November 2024 | 18.99 (-10.04%) | 21.79 | 18.29 - 22.49 | 0.5385 times | Thu 31 October 2024 | 21.11 (-9.05%) | 23.24 | 20.11 - 23.80 | 0.7784 times | Mon 30 September 2024 | 23.21 (-4.25%) | 24.26 | 22.61 - 24.74 | 0.6957 times | Fri 30 August 2024 | 24.24 (-3.81%) | 25.25 | 21.66 - 25.98 | 1.2835 times | Wed 31 July 2024 | 25.20 (-3.3%) | 26.15 | 24.01 - 27.25 | 1.2979 times | Fri 28 June 2024 | 26.06 (-0.91%) | 27.89 | 21.54 - 28.50 | 1.1522 times | Fri 31 May 2024 | 26.30 (-15.43%) | 31.75 | 25.85 - 31.75 | 1.1749 times | Tue 30 April 2024 | 31.10 (19.52%) | 26.10 | 26.10 - 33.95 | 1.8775 times | Thu 28 March 2024 | 26.02 (-26.85%) | 35.98 | 26.00 - 37.50 | 3.1025 times |
Indicator Analysis of Stl
Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl 540738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.21
Tomorrow's movement Prediction of Stl 540738 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stl (540738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stl in short term and the sell signal is strong.
Stl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.
Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
DMA period | DMA value |
5 day DMA | 15.29 |
12 day DMA | 15.54 |
20 day DMA | 16.28 |
35 day DMA | 17.36 |
50 day DMA | 17.93 |
100 day DMA | 20.2 |
150 day DMA | 21.84 |
200 day DMA | 23.62 |
EMA (exponential moving average) of Stl 540738
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.1 | 15.46 | 15.77 |
12 day EMA | 15.67 | 15.9 | 16.09 |
20 day EMA | 16.23 | 16.42 | 16.58 |
35 day EMA | 17.05 | 17.21 | 17.35 |
50 day EMA | 17.93 | 18.07 | 18.2 |
SMA (simple moving average) of Stl 540738
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.29 | 15.59 | 15.8 |
12 day SMA | 15.54 | 15.68 | 15.86 |
20 day SMA | 16.28 | 16.46 | 16.6 |
35 day SMA | 17.36 | 17.51 | 17.65 |
50 day SMA | 17.93 | 18.05 | 18.17 |
100 day SMA | 20.2 | 20.3 | 20.39 |
150 day SMA | 21.84 | 21.92 | 22.01 |
200 day SMA | 23.62 | 23.71 | 23.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.