Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 11.55 and 12.6
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.43 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.20 (3.48%) | 12.56 | 11.95 - 13.00 | 1.0648 times | Fri 09 May 2025 | 11.79 (-4.77%) | 12.50 | 11.36 - 12.50 | 1.0506 times | Thu 08 May 2025 | 12.38 (-1.28%) | 12.54 | 12.16 - 12.97 | 0.4097 times | Wed 07 May 2025 | 12.54 (1.37%) | 12.33 | 11.75 - 12.73 | 0.4308 times | Tue 06 May 2025 | 12.37 (-2.14%) | 12.97 | 12.30 - 12.97 | 0.4068 times | Mon 05 May 2025 | 12.64 (0.4%) | 13.43 | 12.36 - 13.43 | 1.6465 times | Fri 02 May 2025 | 12.59 (-0.08%) | 13.14 | 12.50 - 13.14 | 0.4939 times | Wed 30 April 2025 | 12.60 (-2.55%) | 13.43 | 12.51 - 13.43 | 0.8361 times | Tue 29 April 2025 | 12.93 (-0.77%) | 12.80 | 12.80 - 13.34 | 1.7052 times | Mon 28 April 2025 | 13.03 (-1.81%) | 13.25 | 13.00 - 13.44 | 1.9556 times | Fri 25 April 2025 | 13.27 (-0.82%) | 13.05 | 12.51 - 13.48 | 2.6295 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 11.55 and 12.6
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.20 (3.48%) | 12.56 | 11.95 - 13.00 | 0.1245 times | Fri 09 May 2025 | 11.79 (-6.35%) | 13.43 | 11.36 - 13.43 | 0.4611 times | Fri 02 May 2025 | 12.59 (-5.12%) | 13.25 | 12.50 - 13.44 | 0.5834 times | Fri 25 April 2025 | 13.27 (2.47%) | 12.95 | 12.51 - 13.50 | 0.8572 times | Thu 17 April 2025 | 12.95 (-0.54%) | 12.83 | 12.65 - 13.49 | 0.4597 times | Fri 11 April 2025 | 13.02 (2.92%) | 12.34 | 12.00 - 13.49 | 0.7593 times | Fri 04 April 2025 | 12.65 (42.94%) | 8.98 | 8.87 - 12.80 | 1.1856 times | Fri 28 March 2025 | 8.85 (-14.74%) | 10.25 | 8.80 - 10.57 | 1.9895 times | Fri 21 March 2025 | 10.38 (-5.64%) | 11.22 | 10.11 - 11.22 | 2.7101 times | Thu 13 March 2025 | 11.00 (-0.72%) | 11.00 | 10.90 - 11.75 | 0.8696 times | Fri 07 March 2025 | 11.08 (-9.85%) | 12.05 | 10.61 - 12.68 | 2.4448 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 10.75 and 12.82
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.20 (-3.17%) | 13.14 | 11.36 - 13.43 | 0.1193 times | Wed 30 April 2025 | 12.60 (42.37%) | 8.98 | 8.87 - 13.50 | 0.7023 times | Fri 28 March 2025 | 8.85 (-27.99%) | 12.05 | 8.80 - 12.68 | 1.4861 times | Fri 28 February 2025 | 12.29 (-16.96%) | 15.04 | 12.06 - 15.99 | 1.3312 times | Fri 31 January 2025 | 14.80 (-17.5%) | 17.98 | 14.11 - 18.50 | 0.9599 times | Tue 31 December 2024 | 17.94 (-5.53%) | 19.00 | 17.51 - 20.20 | 0.8439 times | Fri 29 November 2024 | 18.99 (-10.04%) | 21.79 | 18.29 - 22.49 | 0.7445 times | Thu 31 October 2024 | 21.11 (-9.05%) | 23.24 | 20.11 - 23.80 | 1.0763 times | Mon 30 September 2024 | 23.21 (-4.25%) | 24.26 | 22.61 - 24.74 | 0.9619 times | Fri 30 August 2024 | 24.24 (-3.81%) | 25.25 | 21.66 - 25.98 | 1.7746 times | Wed 31 July 2024 | 25.20 (-3.3%) | 26.15 | 24.01 - 27.25 | 1.7946 times |
Indicator Analysis of Stl
Tomorrow's movement Prediction of Stl 540738 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl 540738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stl in short term and the sell signal is strong.
Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.
Stl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.77 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.93 |
| 100 day DMA | 14.37 |
| 150 day DMA | 16.67 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.28 | 12.52 |
| 12 day EMA | 12.42 | 12.46 | 12.58 |
| 20 day EMA | 12.39 | 12.41 | 12.48 |
| 35 day EMA | 12.42 | 12.43 | 12.47 |
| 50 day EMA | 12.2 | 12.2 | 12.22 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.34 | 12.5 |
| 12 day SMA | 12.64 | 12.72 | 12.83 |
| 20 day SMA | 12.77 | 12.79 | 12.73 |
| 35 day SMA | 11.81 | 11.78 | 11.76 |
| 50 day SMA | 11.93 | 11.96 | 12.02 |
| 100 day SMA | 14.37 | 14.45 | 14.53 |
| 150 day SMA | 16.67 | 16.75 | 16.83 |
| 200 day SMA | 18.61 | 18.68 | 18.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.