Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 13.9 and 14.69

Daily Target 113.74
Daily Target 214.06
Daily Target 314.526666666667
Daily Target 414.85
Daily Target 515.32

Daily price and volume Stl

Date Closing Open Range Volume
Tue 28 January 2025 14.39 (-3.1%) 14.85 14.20 - 14.99 1.3563 times
Mon 27 January 2025 14.85 (-4.5%) 15.59 14.75 - 15.60 1.9219 times
Fri 24 January 2025 15.55 (-2.26%) 15.97 15.50 - 15.97 0.7319 times
Thu 23 January 2025 15.91 (0.89%) 15.91 15.61 - 16.00 0.3704 times
Wed 22 January 2025 15.77 (-0.63%) 15.97 15.55 - 15.99 0.4537 times
Tue 21 January 2025 15.87 (-0.13%) 15.69 15.69 - 16.13 0.9352 times
Mon 20 January 2025 15.89 (-0.06%) 15.73 15.64 - 16.03 0.7737 times
Fri 17 January 2025 15.90 (-0.75%) 16.19 15.73 - 16.19 0.9018 times
Thu 16 January 2025 16.02 (0.5%) 16.19 16.00 - 16.33 1.323 times
Wed 15 January 2025 15.94 (4.18%) 15.61 15.50 - 16.18 1.2323 times
Tue 14 January 2025 15.30 (1.53%) 15.00 14.60 - 15.49 1.9363 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 13.6 and 15

Weekly Target 113.33
Weekly Target 213.86
Weekly Target 314.73
Weekly Target 415.26
Weekly Target 516.13

Weekly price and volumes for Stl

Date Closing Open Range Volume
Tue 28 January 2025 14.39 (-7.46%) 15.59 14.20 - 15.60 0.4713 times
Fri 24 January 2025 15.55 (-2.2%) 15.73 15.50 - 16.13 0.4694 times
Fri 17 January 2025 15.90 (-1.43%) 16.10 14.11 - 16.33 1.4528 times
Fri 10 January 2025 16.13 (-12.29%) 17.85 16.00 - 18.36 1.3274 times
Fri 03 January 2025 18.39 (1.77%) 18.29 17.51 - 18.50 1.1957 times
Fri 27 December 2024 18.07 (-4.69%) 18.92 18.01 - 19.03 0.9028 times
Fri 20 December 2024 18.96 (-0.94%) 18.75 18.75 - 19.62 0.6833 times
Fri 13 December 2024 19.14 (-2.55%) 19.98 18.83 - 20.20 1.3682 times
Fri 06 December 2024 19.64 (3.42%) 19.00 18.55 - 20.06 1.104 times
Fri 29 November 2024 18.99 (0.11%) 19.00 18.62 - 19.50 1.0249 times
Fri 22 November 2024 18.97 (-7.37%) 19.90 18.29 - 19.90 1.4682 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 12.06 and 16.45

Monthly Target 111.28
Monthly Target 212.83
Monthly Target 315.666666666667
Monthly Target 417.22
Monthly Target 520.06

Monthly price and volumes Stl

Date Closing Open Range Volume
Tue 28 January 2025 14.39 (-19.79%) 17.98 14.11 - 18.50 0.591 times
Tue 31 December 2024 17.94 (-5.53%) 19.00 17.51 - 20.20 0.6104 times
Fri 29 November 2024 18.99 (-10.04%) 21.79 18.29 - 22.49 0.5385 times
Thu 31 October 2024 21.11 (-9.05%) 23.24 20.11 - 23.80 0.7784 times
Mon 30 September 2024 23.21 (-4.25%) 24.26 22.61 - 24.74 0.6957 times
Fri 30 August 2024 24.24 (-3.81%) 25.25 21.66 - 25.98 1.2835 times
Wed 31 July 2024 25.20 (-3.3%) 26.15 24.01 - 27.25 1.2979 times
Fri 28 June 2024 26.06 (-0.91%) 27.89 21.54 - 28.50 1.1522 times
Fri 31 May 2024 26.30 (-15.43%) 31.75 25.85 - 31.75 1.1749 times
Tue 30 April 2024 31.10 (19.52%) 26.10 26.10 - 33.95 1.8775 times
Thu 28 March 2024 26.02 (-26.85%) 35.98 26.00 - 37.50 3.1025 times

 monthly chart Stl

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl 540738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.21

Tomorrow's movement Prediction of Stl 540738 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stl in short term and the sell signal is strong.

Stl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.54
20 day DMA 16.28
35 day DMA 17.36
50 day DMA 17.93
100 day DMA 20.2
150 day DMA 21.84
200 day DMA 23.62

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.4615.77
12 day EMA15.6715.916.09
20 day EMA16.2316.4216.58
35 day EMA17.0517.2117.35
50 day EMA17.9318.0718.2

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.5915.8
12 day SMA15.5415.6815.86
20 day SMA16.2816.4616.6
35 day SMA17.3617.5117.65
50 day SMA17.9318.0518.17
100 day SMA20.220.320.39
150 day SMA21.8421.9222.01
200 day SMA23.6223.7123.8
Back to top | Use Dark Theme