Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgrl

Strong Daily Stock price targets for Sgrl 540737 are 719.43 and 759.53

Daily Target 1711.25
Daily Target 2727.6
Daily Target 3751.35
Daily Target 4767.7
Daily Target 5791.45

Daily price and volume Sgrl

Date Closing Open Range Volume
Mon 12 May 2025 743.95 (2.69%) 775.10 735.00 - 775.10 1.1571 times
Fri 09 May 2025 724.45 (1.42%) 701.00 697.85 - 745.00 1.8495 times
Thu 08 May 2025 714.30 (-0.46%) 701.00 701.00 - 731.00 0.6495 times
Wed 07 May 2025 717.60 (0.36%) 695.05 695.05 - 727.00 1.3445 times
Tue 06 May 2025 715.00 (-2.49%) 722.05 710.05 - 742.75 0.6487 times
Mon 05 May 2025 733.25 (-0.05%) 720.00 720.00 - 745.05 0.5924 times
Fri 02 May 2025 733.60 (-0.66%) 725.20 725.20 - 754.85 1.0687 times
Wed 30 April 2025 738.45 (0.85%) 726.25 715.00 - 760.05 0.7221 times
Tue 29 April 2025 732.25 (0.08%) 731.70 717.00 - 747.95 0.7126 times
Mon 28 April 2025 731.70 (-1.31%) 742.25 715.55 - 777.00 1.255 times
Fri 25 April 2025 741.45 (-3.97%) 773.00 720.10 - 773.05 2.6092 times

 Daily chart Sgrl

Weekly price and charts Sgrl

Strong weekly Stock price targets for Sgrl 540737 are 719.43 and 759.53

Weekly Target 1711.25
Weekly Target 2727.6
Weekly Target 3751.35
Weekly Target 4767.7
Weekly Target 5791.45

Weekly price and volumes for Sgrl

Date Closing Open Range Volume
Mon 12 May 2025 743.95 (2.69%) 775.10 735.00 - 775.10 0.1725 times
Fri 09 May 2025 724.45 (-1.25%) 720.00 695.05 - 745.05 0.7581 times
Fri 02 May 2025 733.60 (-1.06%) 742.25 715.00 - 777.00 0.5604 times
Fri 25 April 2025 741.45 (2.06%) 746.50 720.10 - 799.85 1.7591 times
Thu 17 April 2025 726.50 (3.36%) 709.85 685.00 - 730.00 1.373 times
Fri 11 April 2025 702.85 (-0.99%) 672.00 672.00 - 729.80 0.6329 times
Fri 04 April 2025 709.90 (-0.19%) 706.00 705.05 - 747.00 1.4327 times
Fri 28 March 2025 711.25 (0.05%) 711.00 686.85 - 750.00 1.4761 times
Fri 21 March 2025 710.90 (8.2%) 678.95 670.05 - 740.00 0.9716 times
Thu 13 March 2025 657.05 (-9.89%) 748.00 650.00 - 748.00 0.8636 times
Fri 07 March 2025 729.20 (3.7%) 706.10 651.40 - 747.85 1.4443 times

 weekly chart Sgrl

Monthly price and charts Sgrl

Strong monthly Stock price targets for Sgrl 540737 are 719.5 and 799.55

Monthly Target 1657.98
Monthly Target 2700.97
Monthly Target 3738.03333333333
Monthly Target 4781.02
Monthly Target 5818.08

Monthly price and volumes Sgrl

Date Closing Open Range Volume
Mon 12 May 2025 743.95 (0.74%) 725.20 695.05 - 775.10 0.1638 times
Wed 30 April 2025 738.45 (3.82%) 706.00 672.00 - 799.85 0.8414 times
Fri 28 March 2025 711.25 (1.14%) 706.10 650.00 - 750.00 0.7147 times
Fri 28 February 2025 703.20 (-16.75%) 825.00 700.00 - 950.00 1.53 times
Fri 31 January 2025 844.70 (33.07%) 648.00 621.10 - 889.65 1.4998 times
Tue 31 December 2024 634.80 (-10.97%) 701.50 617.20 - 750.00 0.7582 times
Fri 29 November 2024 713.05 (-10.27%) 811.00 653.55 - 850.00 0.7676 times
Thu 31 October 2024 794.70 (-2.84%) 811.00 736.70 - 880.00 1.028 times
Mon 30 September 2024 817.90 (3.7%) 795.00 771.00 - 900.00 1.1289 times
Fri 30 August 2024 788.70 (-7.04%) 856.95 670.00 - 869.00 1.5675 times
Wed 31 July 2024 848.45 (4.82%) 815.05 768.00 - 950.05 1.2448 times

 monthly chart Sgrl

Indicator Analysis of Sgrl

Tomorrow's movement Prediction of Sgrl 540737 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 729.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgrl 540737 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgrl 540737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 728 and price is deviating by 24 points

Upper Bollinger band is at 776 and lower is at 680, while middle bands are at 704 and 752

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgrl (540737) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgrl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.49 and Sgrl 540737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.

Sgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgrl 540737

DMA (daily moving average) of Sgrl 540737

DMA period DMA value
5 day DMA 723.06
12 day DMA 733.18
20 day DMA 727.77
35 day DMA 718.38
50 day DMA 720.12
100 day DMA 718.07
150 day DMA 735.23
200 day DMA 756.12

EMA (exponential moving average) of Sgrl 540737

EMA period EMA current EMA prev EMA prev2
5 day EMA729.67722.53721.57
12 day EMA729.18726.5726.87
20 day EMA728.15726.49726.7
35 day EMA728.36727.44727.62
50 day EMA726.5725.79725.84

SMA (simple moving average) of Sgrl 540737

SMA period SMA current SMA prev SMA prev2
5 day SMA723.06720.92722.75
12 day SMA733.18735.14739.23
20 day SMA727.77726.07726.99
35 day SMA718.38717.81717.94
50 day SMA720.12720.75722.03
100 day SMA718.07717.92717.95
150 day SMA735.23735.99736.94
200 day SMA756.12756.53757
Back to top | Use Dark Theme