Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 719.43 and 759.53
Daily Target 1 | 711.25 |
Daily Target 2 | 727.6 |
Daily Target 3 | 751.35 |
Daily Target 4 | 767.7 |
Daily Target 5 | 791.45 |
Daily price and volume Sgrl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 743.95 (2.69%) | 775.10 | 735.00 - 775.10 | 1.1571 times | Fri 09 May 2025 | 724.45 (1.42%) | 701.00 | 697.85 - 745.00 | 1.8495 times | Thu 08 May 2025 | 714.30 (-0.46%) | 701.00 | 701.00 - 731.00 | 0.6495 times | Wed 07 May 2025 | 717.60 (0.36%) | 695.05 | 695.05 - 727.00 | 1.3445 times | Tue 06 May 2025 | 715.00 (-2.49%) | 722.05 | 710.05 - 742.75 | 0.6487 times | Mon 05 May 2025 | 733.25 (-0.05%) | 720.00 | 720.00 - 745.05 | 0.5924 times | Fri 02 May 2025 | 733.60 (-0.66%) | 725.20 | 725.20 - 754.85 | 1.0687 times | Wed 30 April 2025 | 738.45 (0.85%) | 726.25 | 715.00 - 760.05 | 0.7221 times | Tue 29 April 2025 | 732.25 (0.08%) | 731.70 | 717.00 - 747.95 | 0.7126 times | Mon 28 April 2025 | 731.70 (-1.31%) | 742.25 | 715.55 - 777.00 | 1.255 times | Fri 25 April 2025 | 741.45 (-3.97%) | 773.00 | 720.10 - 773.05 | 2.6092 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 719.43 and 759.53
Weekly Target 1 | 711.25 |
Weekly Target 2 | 727.6 |
Weekly Target 3 | 751.35 |
Weekly Target 4 | 767.7 |
Weekly Target 5 | 791.45 |
Weekly price and volumes for Sgrl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 743.95 (2.69%) | 775.10 | 735.00 - 775.10 | 0.1725 times | Fri 09 May 2025 | 724.45 (-1.25%) | 720.00 | 695.05 - 745.05 | 0.7581 times | Fri 02 May 2025 | 733.60 (-1.06%) | 742.25 | 715.00 - 777.00 | 0.5604 times | Fri 25 April 2025 | 741.45 (2.06%) | 746.50 | 720.10 - 799.85 | 1.7591 times | Thu 17 April 2025 | 726.50 (3.36%) | 709.85 | 685.00 - 730.00 | 1.373 times | Fri 11 April 2025 | 702.85 (-0.99%) | 672.00 | 672.00 - 729.80 | 0.6329 times | Fri 04 April 2025 | 709.90 (-0.19%) | 706.00 | 705.05 - 747.00 | 1.4327 times | Fri 28 March 2025 | 711.25 (0.05%) | 711.00 | 686.85 - 750.00 | 1.4761 times | Fri 21 March 2025 | 710.90 (8.2%) | 678.95 | 670.05 - 740.00 | 0.9716 times | Thu 13 March 2025 | 657.05 (-9.89%) | 748.00 | 650.00 - 748.00 | 0.8636 times | Fri 07 March 2025 | 729.20 (3.7%) | 706.10 | 651.40 - 747.85 | 1.4443 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 719.5 and 799.55
Monthly Target 1 | 657.98 |
Monthly Target 2 | 700.97 |
Monthly Target 3 | 738.03333333333 |
Monthly Target 4 | 781.02 |
Monthly Target 5 | 818.08 |
Monthly price and volumes Sgrl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 743.95 (0.74%) | 725.20 | 695.05 - 775.10 | 0.1638 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 0.8414 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.7147 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.53 times | Fri 31 January 2025 | 844.70 (33.07%) | 648.00 | 621.10 - 889.65 | 1.4998 times | Tue 31 December 2024 | 634.80 (-10.97%) | 701.50 | 617.20 - 750.00 | 0.7582 times | Fri 29 November 2024 | 713.05 (-10.27%) | 811.00 | 653.55 - 850.00 | 0.7676 times | Thu 31 October 2024 | 794.70 (-2.84%) | 811.00 | 736.70 - 880.00 | 1.028 times | Mon 30 September 2024 | 817.90 (3.7%) | 795.00 | 771.00 - 900.00 | 1.1289 times | Fri 30 August 2024 | 788.70 (-7.04%) | 856.95 | 670.00 - 869.00 | 1.5675 times | Wed 31 July 2024 | 848.45 (4.82%) | 815.05 | 768.00 - 950.05 | 1.2448 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgrl 540737 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgrl 540737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 24 points
Upper Bollinger band is at 776 and lower is at 680, while middle bands are at 704 and 752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgrl (540737) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgrl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.49 and Sgrl 540737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
DMA period | DMA value |
5 day DMA | 723.06 |
12 day DMA | 733.18 |
20 day DMA | 727.77 |
35 day DMA | 718.38 |
50 day DMA | 720.12 |
100 day DMA | 718.07 |
150 day DMA | 735.23 |
200 day DMA | 756.12 |
EMA (exponential moving average) of Sgrl 540737
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 729.67 | 722.53 | 721.57 |
12 day EMA | 729.18 | 726.5 | 726.87 |
20 day EMA | 728.15 | 726.49 | 726.7 |
35 day EMA | 728.36 | 727.44 | 727.62 |
50 day EMA | 726.5 | 725.79 | 725.84 |
SMA (simple moving average) of Sgrl 540737
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 723.06 | 720.92 | 722.75 |
12 day SMA | 733.18 | 735.14 | 739.23 |
20 day SMA | 727.77 | 726.07 | 726.99 |
35 day SMA | 718.38 | 717.81 | 717.94 |
50 day SMA | 720.12 | 720.75 | 722.03 |
100 day SMA | 718.07 | 717.92 | 717.95 |
150 day SMA | 735.23 | 735.99 | 736.94 |
200 day SMA | 756.12 | 756.53 | 757 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.