Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 583.38 and 610.68
| Daily Target 1 | 577.32 |
| Daily Target 2 | 589.43 |
| Daily Target 3 | 604.61666666667 |
| Daily Target 4 | 616.73 |
| Daily Target 5 | 631.92 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 601.55 (-1.67%) | 618.70 | 592.50 - 619.80 | 1.8442 times | Thu 26 June 2025 | 611.75 (0.64%) | 615.00 | 607.95 - 615.00 | 0.2748 times | Wed 25 June 2025 | 607.85 (0.57%) | 612.85 | 606.10 - 615.00 | 0.538 times | Tue 24 June 2025 | 604.40 (0.24%) | 610.95 | 601.20 - 610.95 | 0.3079 times | Mon 23 June 2025 | 602.95 (-0.42%) | 608.50 | 601.05 - 608.50 | 0.7896 times | Thu 19 June 2025 | 605.50 (-0.71%) | 618.65 | 601.95 - 618.65 | 1.0855 times | Wed 18 June 2025 | 609.85 (0.43%) | 611.95 | 604.10 - 614.85 | 0.7579 times | Tue 17 June 2025 | 607.25 (-1.14%) | 614.30 | 600.65 - 619.50 | 2.2105 times | Mon 16 June 2025 | 614.25 (-0.2%) | 615.50 | 600.30 - 622.65 | 1.158 times | Fri 13 June 2025 | 615.50 (-1.16%) | 617.00 | 612.20 - 625.95 | 1.0335 times | Thu 12 June 2025 | 622.70 (0.27%) | 618.00 | 615.30 - 628.20 | 0.6835 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 583.38 and 610.68
| Weekly Target 1 | 577.32 |
| Weekly Target 2 | 589.43 |
| Weekly Target 3 | 604.61666666667 |
| Weekly Target 4 | 616.73 |
| Weekly Target 5 | 631.92 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 601.55 (-0.65%) | 608.50 | 592.50 - 619.80 | 0.3963 times | Thu 19 June 2025 | 605.50 (-1.62%) | 615.50 | 600.30 - 622.65 | 0.5502 times | Fri 13 June 2025 | 615.50 (-0.67%) | 620.00 | 610.00 - 630.00 | 0.8688 times | Fri 06 June 2025 | 619.65 (1.78%) | 607.05 | 605.00 - 633.20 | 0.808 times | Fri 30 May 2025 | 608.80 (-1.15%) | 619.00 | 601.10 - 640.00 | 1.4674 times | Fri 23 May 2025 | 615.90 (-17.81%) | 756.40 | 600.00 - 794.00 | 3.974 times | Fri 16 May 2025 | 749.35 (3.44%) | 775.10 | 711.10 - 777.10 | 0.4539 times | Fri 09 May 2025 | 724.45 (-1.25%) | 720.00 | 695.05 - 745.05 | 0.3649 times | Fri 02 May 2025 | 733.60 (-1.06%) | 742.25 | 715.00 - 777.00 | 0.2698 times | Fri 25 April 2025 | 741.45 (2.06%) | 746.50 | 720.10 - 799.85 | 0.8468 times | Thu 17 April 2025 | 726.50 (3.36%) | 709.85 | 685.00 - 730.00 | 0.6609 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 576.68 and 617.38
| Monthly Target 1 | 568.38 |
| Monthly Target 2 | 584.97 |
| Monthly Target 3 | 609.08333333333 |
| Monthly Target 4 | 625.67 |
| Monthly Target 5 | 649.78 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 601.55 (-1.19%) | 607.05 | 592.50 - 633.20 | 0.7401 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 1.7878 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 0.7604 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.6458 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.3826 times | Fri 31 January 2025 | 844.70 (33.07%) | 648.00 | 621.10 - 889.65 | 1.3553 times | Tue 31 December 2024 | 634.80 (-10.97%) | 701.50 | 617.20 - 750.00 | 0.6851 times | Fri 29 November 2024 | 713.05 (-10.27%) | 811.00 | 653.55 - 850.00 | 0.6937 times | Thu 31 October 2024 | 794.70 (-2.84%) | 811.00 | 736.70 - 880.00 | 0.929 times | Mon 30 September 2024 | 817.90 (3.7%) | 795.00 | 771.00 - 900.00 | 1.0201 times | Fri 30 August 2024 | 788.70 (-7.04%) | 856.95 | 670.00 - 869.00 | 1.4165 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 610.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgrl 540737 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgrl 540737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgrl 540737 looks bearish. It has broken an important support level of 608 with high volumes
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 6 points
Upper Bollinger band is at 624 and lower is at 600, while middle bands are at 606 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgrl (540737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.6 and Sgrl 540737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 605.7 |
| 12 day DMA | 610.38 |
| 20 day DMA | 611.57 |
| 35 day DMA | 642.76 |
| 50 day DMA | 669.91 |
| 100 day DMA | 700.85 |
| 150 day DMA | 699.34 |
| 200 day DMA | 729.18 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.22 | 608.56 | 606.97 |
| 12 day EMA | 610.1 | 611.65 | 611.63 |
| 20 day EMA | 618.61 | 620.41 | 621.32 |
| 35 day EMA | 641.78 | 644.15 | 646.06 |
| 50 day EMA | 666.67 | 669.33 | 671.68 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.7 | 606.49 | 606.11 |
| 12 day SMA | 610.38 | 611.13 | 611.05 |
| 20 day SMA | 611.57 | 612.34 | 612.42 |
| 35 day SMA | 642.76 | 645.98 | 649.01 |
| 50 day SMA | 669.91 | 671.93 | 673.52 |
| 100 day SMA | 700.85 | 701.95 | 702.72 |
| 150 day SMA | 699.34 | 700.61 | 701.84 |
| 200 day SMA | 729.18 | 730.15 | 731.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.