Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 21.42 and 21.42
Daily Target 1 | 21.42 |
Daily Target 2 | 21.42 |
Daily Target 3 | 21.42 |
Daily Target 4 | 21.42 |
Daily Target 5 | 21.42 |
Daily price and volume Mehai
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.42 (-1.97%) | 21.42 | 21.42 - 21.42 | 0.5307 times | Thu 08 May 2025 | 21.85 (0.51%) | 22.17 | 21.85 - 22.17 | 1.1341 times | Wed 07 May 2025 | 21.74 (1.97%) | 20.90 | 20.90 - 21.74 | 2.5118 times | Tue 06 May 2025 | 21.32 (-1.98%) | 21.32 | 21.32 - 21.32 | 0.1454 times | Mon 05 May 2025 | 21.75 (1.68%) | 21.75 | 21.02 - 21.75 | 0.2399 times | Fri 02 May 2025 | 21.39 (1.95%) | 21.39 | 21.39 - 21.39 | 0.7538 times | Wed 30 April 2025 | 20.98 (-0.43%) | 21.00 | 20.98 - 21.01 | 0.7321 times | Tue 29 April 2025 | 21.07 (-0.47%) | 21.17 | 20.75 - 21.17 | 0.7221 times | Mon 28 April 2025 | 21.17 (1.93%) | 21.18 | 20.37 - 21.18 | 1.261 times | Fri 25 April 2025 | 20.77 (1.96%) | 19.97 | 19.97 - 20.77 | 1.9692 times | Thu 24 April 2025 | 20.37 (3.98%) | 20.37 | 20.37 - 20.37 | 0.6083 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 20.53 and 21.8
Weekly Target 1 | 20.23 |
Weekly Target 2 | 20.82 |
Weekly Target 3 | 21.496666666667 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.77 |
Weekly price and volumes for Mehai
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.42 (0.14%) | 21.75 | 20.90 - 22.17 | 1.8411 times | Fri 02 May 2025 | 21.39 (2.99%) | 21.18 | 20.37 - 21.39 | 1.4 times | Fri 25 April 2025 | 20.77 (10.24%) | 19.21 | 19.21 - 20.77 | 1.3611 times | Thu 17 April 2025 | 18.84 (6.02%) | 18.12 | 18.12 - 18.84 | 0.7683 times | Fri 11 April 2025 | 17.77 (8.09%) | 17.09 | 17.09 - 17.77 | 0.5049 times | Fri 04 April 2025 | 16.44 (8.16%) | 15.50 | 15.50 - 16.44 | 0.3339 times | Fri 28 March 2025 | 15.20 (8.57%) | 14.25 | 14.25 - 15.20 | 1.3651 times | Fri 21 March 2025 | 14.00 (1.82%) | 13.90 | 13.25 - 14.00 | 1.8849 times | Thu 13 March 2025 | 13.75 (-89.01%) | 125.10 | 13.75 - 140.65 | 0.1807 times | Fri 07 March 2025 | 125.10 (12.96%) | 105.25 | 100.00 - 127.85 | 0.3601 times | Fri 28 February 2025 | 110.75 (-18.48%) | 129.10 | 110.75 - 129.10 | 0.1168 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 21.16 and 22.43
Monthly Target 1 | 20.23 |
Monthly Target 2 | 20.82 |
Monthly Target 3 | 21.496666666667 |
Monthly Target 4 | 22.09 |
Monthly Target 5 | 22.77 |
Monthly price and volumes Mehai
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.42 (2.1%) | 21.39 | 20.90 - 22.17 | 1.2575 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 2.3822 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 2.222 times | Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.4377 times | Fri 31 January 2025 | 256.55 (-9.92%) | 290.45 | 256.55 - 340.10 | 0.2368 times | Tue 31 December 2024 | 284.80 (51.25%) | 192.05 | 192.05 - 284.80 | 0.4909 times | Fri 29 November 2024 | 188.30 (36.93%) | 140.25 | 140.25 - 188.30 | 0.6879 times | Thu 31 October 2024 | 137.52 (48.41%) | 94.51 | 94.44 - 137.52 | 0.5498 times | Mon 30 September 2024 | 92.66 (51.38%) | 62.43 | 62.43 - 92.66 | 0.8027 times | Fri 30 August 2024 | 61.21 (51.21%) | 41.28 | 41.28 - 61.21 | 0.9325 times | Wed 31 July 2024 | 40.48 (45.61%) | 27.80 | 27.80 - 40.48 | 0.2559 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehai 540730 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mehai (540730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mehai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Mehai 540730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
DMA period | DMA value |
5 day DMA | 21.62 |
12 day DMA | 21.12 |
20 day DMA | 19.84 |
35 day DMA | 27.81 |
50 day DMA | 58.06 |
100 day DMA | 159.27 |
150 day DMA | 150.02 |
200 day DMA | 125.22 |
EMA (exponential moving average) of Mehai 540730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.51 | 21.56 | 21.41 |
12 day EMA | 21.37 | 21.36 | 21.27 |
20 day EMA | 24.91 | 25.28 | 25.64 |
35 day EMA | 44.6 | 45.96 | 47.38 |
50 day EMA | 63.91 | 65.64 | 67.43 |
SMA (simple moving average) of Mehai 540730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.62 | 21.61 | 21.44 |
12 day SMA | 21.12 | 20.93 | 20.68 |
20 day SMA | 19.84 | 19.56 | 19.24 |
35 day SMA | 27.81 | 30.77 | 33.62 |
50 day SMA | 58.06 | 61 | 63.8 |
100 day SMA | 159.27 | 161.06 | 162.8 |
150 day SMA | 150.02 | 150.41 | 150.78 |
200 day SMA | 125.22 | 125.26 | 125.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.