Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 21.42 and 21.42

Daily Target 121.42
Daily Target 221.42
Daily Target 321.42
Daily Target 421.42
Daily Target 521.42

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 09 May 2025 21.42 (-1.97%) 21.42 21.42 - 21.42 0.5307 times
Thu 08 May 2025 21.85 (0.51%) 22.17 21.85 - 22.17 1.1341 times
Wed 07 May 2025 21.74 (1.97%) 20.90 20.90 - 21.74 2.5118 times
Tue 06 May 2025 21.32 (-1.98%) 21.32 21.32 - 21.32 0.1454 times
Mon 05 May 2025 21.75 (1.68%) 21.75 21.02 - 21.75 0.2399 times
Fri 02 May 2025 21.39 (1.95%) 21.39 21.39 - 21.39 0.7538 times
Wed 30 April 2025 20.98 (-0.43%) 21.00 20.98 - 21.01 0.7321 times
Tue 29 April 2025 21.07 (-0.47%) 21.17 20.75 - 21.17 0.7221 times
Mon 28 April 2025 21.17 (1.93%) 21.18 20.37 - 21.18 1.261 times
Fri 25 April 2025 20.77 (1.96%) 19.97 19.97 - 20.77 1.9692 times
Thu 24 April 2025 20.37 (3.98%) 20.37 20.37 - 20.37 0.6083 times

 Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 20.53 and 21.8

Weekly Target 120.23
Weekly Target 220.82
Weekly Target 321.496666666667
Weekly Target 422.09
Weekly Target 522.77

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 09 May 2025 21.42 (0.14%) 21.75 20.90 - 22.17 1.8411 times
Fri 02 May 2025 21.39 (2.99%) 21.18 20.37 - 21.39 1.4 times
Fri 25 April 2025 20.77 (10.24%) 19.21 19.21 - 20.77 1.3611 times
Thu 17 April 2025 18.84 (6.02%) 18.12 18.12 - 18.84 0.7683 times
Fri 11 April 2025 17.77 (8.09%) 17.09 17.09 - 17.77 0.5049 times
Fri 04 April 2025 16.44 (8.16%) 15.50 15.50 - 16.44 0.3339 times
Fri 28 March 2025 15.20 (8.57%) 14.25 14.25 - 15.20 1.3651 times
Fri 21 March 2025 14.00 (1.82%) 13.90 13.25 - 14.00 1.8849 times
Thu 13 March 2025 13.75 (-89.01%) 125.10 13.75 - 140.65 0.1807 times
Fri 07 March 2025 125.10 (12.96%) 105.25 100.00 - 127.85 0.3601 times
Fri 28 February 2025 110.75 (-18.48%) 129.10 110.75 - 129.10 0.1168 times

 weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 21.16 and 22.43

Monthly Target 120.23
Monthly Target 220.82
Monthly Target 321.496666666667
Monthly Target 422.09
Monthly Target 522.77

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 09 May 2025 21.42 (2.1%) 21.39 20.90 - 22.17 1.2575 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 2.3822 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 2.222 times
Fri 28 February 2025 110.75 (-56.83%) 231.60 110.75 - 231.60 0.4377 times
Fri 31 January 2025 256.55 (-9.92%) 290.45 256.55 - 340.10 0.2368 times
Tue 31 December 2024 284.80 (51.25%) 192.05 192.05 - 284.80 0.4909 times
Fri 29 November 2024 188.30 (36.93%) 140.25 140.25 - 188.30 0.6879 times
Thu 31 October 2024 137.52 (48.41%) 94.51 94.44 - 137.52 0.5498 times
Mon 30 September 2024 92.66 (51.38%) 62.43 62.43 - 92.66 0.8027 times
Fri 30 August 2024 61.21 (51.21%) 41.28 41.28 - 61.21 0.9325 times
Wed 31 July 2024 40.48 (45.61%) 27.80 27.80 - 40.48 0.2559 times

 monthly chart Mehai

Indicator Analysis of Mehai

Tomorrow's movement Prediction of Mehai 540730 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehai 540730 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mehai (540730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mehai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mehai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mehai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mehai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Mehai 540730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.

Mehai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.12
20 day DMA 19.84
35 day DMA 27.81
50 day DMA 58.06
100 day DMA 159.27
150 day DMA 150.02
200 day DMA 125.22

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5621.41
12 day EMA21.3721.3621.27
20 day EMA24.9125.2825.64
35 day EMA44.645.9647.38
50 day EMA63.9165.6467.43

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6121.44
12 day SMA21.1220.9320.68
20 day SMA19.8419.5619.24
35 day SMA27.8130.7733.62
50 day SMA58.066163.8
100 day SMA159.27161.06162.8
150 day SMA150.02150.41150.78
200 day SMA125.22125.26125.3
Back to top | Use Dark Theme