Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 272.45 and 272.45
| Daily Target 1 | 272.45 |
| Daily Target 2 | 272.45 |
| Daily Target 3 | 272.45 |
| Daily Target 4 | 272.45 |
| Daily Target 5 | 272.45 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 272.45 (-2%) | 272.45 | 272.45 - 272.45 | 0.6438 times | Mon 27 January 2025 | 278.00 (-1.99%) | 278.00 | 278.00 - 278.00 | 3.7541 times | Fri 24 January 2025 | 283.65 (-1.99%) | 283.65 | 283.65 - 283.65 | 1.862 times | Thu 23 January 2025 | 289.40 (-2%) | 289.40 | 289.40 - 289.40 | 1.0287 times | Wed 22 January 2025 | 295.30 (-1.99%) | 295.30 | 295.30 - 295.30 | 0.5834 times | Tue 21 January 2025 | 301.30 (-1.98%) | 301.30 | 301.30 - 301.30 | 0.3659 times | Mon 20 January 2025 | 307.40 (-1.99%) | 307.40 | 307.40 - 307.40 | 0.3399 times | Fri 17 January 2025 | 313.65 (-2%) | 313.65 | 313.65 - 313.65 | 0.178 times | Thu 16 January 2025 | 320.05 (-1.99%) | 320.05 | 320.05 - 320.05 | 0.3279 times | Wed 15 January 2025 | 326.55 (-2%) | 326.55 | 326.55 - 326.55 | 0.9163 times | Tue 14 January 2025 | 333.20 (-2%) | 333.20 | 333.20 - 333.20 | 10.7218 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 269.68 and 275.23
| Weekly Target 1 | 268.75 |
| Weekly Target 2 | 270.6 |
| Weekly Target 3 | 274.3 |
| Weekly Target 4 | 276.15 |
| Weekly Target 5 | 279.85 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 272.45 (-3.95%) | 278.00 | 272.45 - 278.00 | 0.048 times | Fri 24 January 2025 | 283.65 (-9.56%) | 307.40 | 283.65 - 307.40 | 0.0456 times | Fri 17 January 2025 | 313.65 (-5.94%) | 340.10 | 313.65 - 340.10 | 0.9374 times | Fri 10 January 2025 | 333.45 (10.36%) | 308.15 | 308.15 - 333.45 | 1.1897 times | Fri 03 January 2025 | 302.15 (10.35%) | 279.25 | 279.15 - 302.15 | 1.3444 times | Fri 27 December 2024 | 273.80 (8.22%) | 258.05 | 258.05 - 273.80 | 1.3156 times | Fri 20 December 2024 | 253.00 (10.36%) | 233.80 | 233.80 - 253.00 | 1.0591 times | Fri 13 December 2024 | 229.25 (10.35%) | 211.90 | 211.90 - 229.25 | 1.8287 times | Fri 06 December 2024 | 207.75 (10.33%) | 192.05 | 192.05 - 207.75 | 1.1108 times | Fri 29 November 2024 | 188.30 (10.34%) | 174.00 | 174.00 - 188.30 | 1.1207 times | Fri 22 November 2024 | 170.65 (8.18%) | 160.90 | 160.90 - 170.65 | 1.9457 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 238.63 and 306.28
| Monthly Target 1 | 227.35 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 295 |
| Monthly Target 4 | 317.55 |
| Monthly Target 5 | 362.65 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 272.45 (-4.34%) | 290.45 | 272.45 - 340.10 | 0.4282 times | Tue 31 December 2024 | 284.80 (51.25%) | 192.05 | 192.05 - 284.80 | 0.8915 times | Fri 29 November 2024 | 188.30 (36.93%) | 140.25 | 140.25 - 188.30 | 1.2493 times | Thu 31 October 2024 | 137.52 (48.41%) | 94.51 | 94.44 - 137.52 | 0.9985 times | Mon 30 September 2024 | 92.66 (51.38%) | 62.43 | 62.43 - 92.66 | 1.4577 times | Fri 30 August 2024 | 61.21 (51.21%) | 41.28 | 41.28 - 61.21 | 1.6935 times | Wed 31 July 2024 | 40.48 (45.61%) | 27.80 | 27.80 - 40.48 | 0.4648 times | Fri 28 June 2024 | 27.80 (2.02%) | 27.01 | 24.15 - 31.11 | 0.3421 times | Fri 31 May 2024 | 27.25 (2.37%) | 27.29 | 25.70 - 35.00 | 1.2488 times | Tue 30 April 2024 | 26.62 (36.02%) | 20.00 | 19.30 - 29.93 | 1.2256 times | Thu 28 March 2024 | 19.57 (-22.8%) | 25.34 | 18.00 - 25.50 | 0.3164 times |
Indicator Analysis of Mehai
Tomorrow's movement Prediction of Mehai 540730 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehai 540730 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 19 points
Upper Bollinger band is at 346 and lower is at 270, while middle bands are at 289 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mehai (540730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mehai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mehai in short term but the sell signal is initial and weak.
Mehai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mehai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.19 and Mehai 540730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehai 540730 stock. Volume based technical analysis of Mehai 540730 stock is negative.
Mehai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 283.76 |
| 12 day DMA | 305.08 |
| 20 day DMA | 307.66 |
| 35 day DMA | 282.51 |
| 50 day DMA | 253.35 |
| 100 day DMA | 179.41 |
| 150 day DMA | 133.12 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.69 | 289.31 | 294.96 |
| 12 day EMA | 294.71 | 298.76 | 302.53 |
| 20 day EMA | 292.88 | 295.03 | 296.82 |
| 35 day EMA | 273.57 | 273.64 | 273.38 |
| 50 day EMA | 247.98 | 246.98 | 245.71 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.76 | 289.53 | 295.41 |
| 12 day SMA | 305.08 | 310.16 | 314.24 |
| 20 day SMA | 307.66 | 308.28 | 308.34 |
| 35 day SMA | 282.51 | 280.78 | 278.77 |
| 50 day SMA | 253.35 | 251.05 | 248.59 |
| 100 day SMA | 179.41 | 177.31 | 175.14 |
| 150 day SMA | 133.12 | 131.49 | 129.83 |
| 200 day SMA | 106.86 | 105.62 | 104.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.