Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 39.45 and 39.46
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.46 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.45 (2.6%) | 39.44 | 39.44 - 39.45 | 0.5357 times | Mon 03 February 2025 | 38.45 (7.73%) | 39.29 | 36.15 - 39.32 | 2.5 times | Fri 31 January 2025 | 35.69 (4.97%) | 34.10 | 34.10 - 35.69 | 1.0714 times | Tue 28 January 2025 | 34.00 (-0.9%) | 34.32 | 34.00 - 34.32 | 0.5357 times | Mon 27 January 2025 | 34.31 (-4.98%) | 34.52 | 34.31 - 34.52 | 2.5 times | Fri 24 January 2025 | 36.11 (-5%) | 36.15 | 36.11 - 36.50 | 1.6071 times | Thu 23 January 2025 | 38.01 (0.03%) | 38.01 | 38.01 - 38.01 | 0.3571 times | Wed 22 January 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1786 times | Tue 21 January 2025 | 38.00 (-5%) | 38.02 | 38.00 - 38.02 | 0.5357 times | Mon 20 January 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1786 times | Fri 17 January 2025 | 40.00 (0%) | 40.40 | 40.00 - 40.40 | 0.7143 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 37.8 and 41.1
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.45 (10.54%) | 39.29 | 36.15 - 39.45 | 1.0241 times | Fri 31 January 2025 | 35.69 (-1.16%) | 34.52 | 34.00 - 35.69 | 1.3855 times | Fri 24 January 2025 | 36.11 (-9.73%) | 40.00 | 36.11 - 40.00 | 0.9639 times | Fri 17 January 2025 | 40.00 (-4.76%) | 42.00 | 38.00 - 42.00 | 0.9036 times | Fri 10 January 2025 | 42.00 (-0.5%) | 40.94 | 39.06 - 42.85 | 3.0723 times | Fri 03 January 2025 | 42.21 (-0.61%) | 44.49 | 40.12 - 44.49 | 0.3614 times | Fri 20 December 2024 | 42.47 (-0.23%) | 42.57 | 38.45 - 42.57 | 0.9036 times | Thu 12 December 2024 | 42.57 (-2.14%) | 44.00 | 40.55 - 44.00 | 0.3012 times | Fri 06 December 2024 | 43.50 (-13.57%) | 47.82 | 43.20 - 49.86 | 0.7229 times | Thu 28 November 2024 | 50.33 (16.86%) | 45.16 | 45.16 - 50.33 | 0.3614 times | Fri 22 November 2024 | 43.07 (4.59%) | 39.13 | 37.28 - 43.07 | 0.5422 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 37.8 and 41.1
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.35 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.45 (10.54%) | 39.29 | 36.15 - 39.45 | 0.2857 times | Fri 31 January 2025 | 35.69 (-19.69%) | 42.24 | 34.00 - 44.30 | 1.8319 times | Mon 30 December 2024 | 44.44 (-11.7%) | 47.82 | 38.45 - 49.86 | 0.5714 times | Thu 28 November 2024 | 50.33 (4.07%) | 48.35 | 37.28 - 56.00 | 1.3445 times | Thu 31 October 2024 | 48.36 (-5.16%) | 48.45 | 37.01 - 48.45 | 0.7059 times | Fri 27 September 2024 | 50.99 (4.06%) | 47.00 | 42.16 - 51.23 | 0.5378 times | Thu 29 August 2024 | 49.00 (-8.41%) | 50.86 | 48.92 - 64.84 | 0.8908 times | Wed 31 July 2024 | 53.50 (2.88%) | 50.00 | 50.00 - 59.40 | 1.7983 times | Fri 28 June 2024 | 52.00 (-8.82%) | 54.18 | 46.04 - 58.30 | 1.563 times | Fri 31 May 2024 | 57.03 (-17.88%) | 71.00 | 57.03 - 75.24 | 0.4706 times | Tue 30 April 2024 | 69.45 (8.52%) | 64.00 | 59.00 - 69.45 | 1.1429 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantabio 540729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vantabio 540729 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vantabio 540729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.54
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vantabio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vantabio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vantabio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Vantabio 540729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 37.67 |
| 20 day DMA | 39.39 |
| 35 day DMA | 41.48 |
| 50 day DMA | 42.74 |
| 100 day DMA | 46.69 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 36.64 | 35.74 |
| 12 day EMA | 37.96 | 37.69 | 37.55 |
| 20 day EMA | 39.01 | 38.96 | 39.01 |
| 35 day EMA | 40.51 | 40.57 | 40.7 |
| 50 day EMA | 42.03 | 42.14 | 42.29 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 35.71 | 35.62 |
| 12 day SMA | 37.67 | 37.8 | 37.93 |
| 20 day SMA | 39.39 | 39.54 | 39.64 |
| 35 day SMA | 41.48 | 41.47 | 41.55 |
| 50 day SMA | 42.74 | 42.77 | 42.82 |
| 100 day SMA | 46.69 | 46.78 | 46.91 |
| 150 day SMA | 54.21 | 54.38 | 54.52 |
| 200 day SMA | 53.39 | 53.41 | 53.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.