Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 393.6 and 409.8
Daily Target 1 | 389.52 |
Daily Target 2 | 397.68 |
Daily Target 3 | 405.71666666667 |
Daily Target 4 | 413.88 |
Daily Target 5 | 421.92 |
Daily price and volume Sayajiind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 405.85 (0.05%) | 413.75 | 397.55 - 413.75 | 0.5685 times | Fri 10 January 2025 | 405.65 (-0.01%) | 405.70 | 400.00 - 405.70 | 0.3234 times | Thu 09 January 2025 | 405.70 (4.99%) | 386.00 | 386.00 - 405.70 | 4.0375 times | Wed 08 January 2025 | 386.40 (5%) | 350.00 | 350.00 - 386.40 | 1.565 times | Tue 07 January 2025 | 368.00 (4.4%) | 334.90 | 334.90 - 368.00 | 0.1085 times | Mon 06 January 2025 | 352.50 (0.18%) | 334.40 | 334.40 - 352.50 | 0.2715 times | Fri 03 January 2025 | 351.85 (5%) | 332.00 | 332.00 - 351.85 | 1.4435 times | Thu 02 January 2025 | 335.10 (-4.26%) | 335.10 | 335.10 - 335.10 | 0.0135 times | Wed 01 January 2025 | 350.00 (-1.69%) | 350.00 | 350.00 - 350.00 | 0.2381 times | Tue 31 December 2024 | 356.00 (0.06%) | 356.05 | 355.80 - 356.05 | 1.4306 times | Mon 30 December 2024 | 355.80 (4.99%) | 355.80 | 355.80 - 355.80 | 1.0613 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 393.6 and 409.8
Weekly Target 1 | 389.52 |
Weekly Target 2 | 397.68 |
Weekly Target 3 | 405.71666666667 |
Weekly Target 4 | 413.88 |
Weekly Target 5 | 421.92 |
Weekly price and volumes for Sayajiind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 405.85 (0.05%) | 413.75 | 397.55 - 413.75 | 0.1739 times | Fri 10 January 2025 | 405.65 (15.29%) | 334.40 | 334.40 - 405.70 | 1.9293 times | Fri 03 January 2025 | 351.85 (3.82%) | 355.80 | 332.00 - 356.05 | 1.281 times | Fri 27 December 2024 | 338.90 (4.97%) | 322.85 | 315.00 - 338.90 | 0.8207 times | Fri 20 December 2024 | 322.85 (1.69%) | 312.00 | 310.00 - 322.95 | 0.2956 times | Fri 13 December 2024 | 317.50 (3.08%) | 308.00 | 300.05 - 317.50 | 0.8184 times | Fri 06 December 2024 | 308.00 (-0.65%) | 310.00 | 308.00 - 320.00 | 0.1503 times | Fri 29 November 2024 | 310.00 (0%) | 310.10 | 286.00 - 312.00 | 0.215 times | Fri 22 November 2024 | 310.00 (-4.89%) | 309.75 | 308.00 - 319.00 | 1.8267 times | Thu 14 November 2024 | 325.95 (-14.25%) | 380.00 | 325.95 - 390.00 | 2.489 times | Fri 08 November 2024 | 380.10 (40.83%) | 258.15 | 255.00 - 400.00 | 2.8661 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 368.93 and 450.68
Monthly Target 1 | 302.12 |
Monthly Target 2 | 353.98 |
Monthly Target 3 | 383.86666666667 |
Monthly Target 4 | 435.73 |
Monthly Target 5 | 465.62 |
Monthly price and volumes Sayajiind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 405.85 (14%) | 350.00 | 332.00 - 413.75 | 0.7701 times | Tue 31 December 2024 | 356.00 (14.84%) | 310.00 | 300.05 - 356.05 | 0.8364 times | Fri 29 November 2024 | 310.00 (14.86%) | 258.15 | 255.00 - 400.00 | 2.1726 times | Thu 31 October 2024 | 269.90 (21.6%) | 220.30 | 212.00 - 269.90 | 2.0762 times | Mon 30 September 2024 | 221.95 (6.22%) | 207.00 | 202.65 - 235.00 | 0.9933 times | Fri 30 August 2024 | 208.95 (16.08%) | 182.00 | 169.50 - 244.95 | 1.1815 times | Wed 31 July 2024 | 180.00 (6.57%) | 173.90 | 165.10 - 194.90 | 0.7151 times | Fri 28 June 2024 | 168.90 (-2.93%) | 178.00 | 163.10 - 180.00 | 0.4202 times | Fri 31 May 2024 | 174.00 (-4.94%) | 189.95 | 167.05 - 194.50 | 0.3188 times | Tue 30 April 2024 | 183.05 (7.02%) | 173.55 | 170.05 - 204.50 | 0.5158 times | Thu 28 March 2024 | 171.05 (-12.28%) | 190.00 | 165.05 - 193.95 | 0.3623 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sayajiind 540728 is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.
Munafa value: 65 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 30 points
Upper Bollinger band is at 410 and lower is at 290, while middle bands are at 320 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
DMA period | DMA value |
5 day DMA | 394.32 |
12 day DMA | 367.65 |
20 day DMA | 349.56 |
35 day DMA | 332 |
50 day DMA | 329.34 |
100 day DMA | 276.85 |
150 day DMA | 243.35 |
200 day DMA | 227.56 |
EMA (exponential moving average) of Sayajiind 540728
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 393.76 | 387.71 | 378.74 |
12 day EMA | 372.53 | 366.47 | 359.35 |
20 day EMA | 357.87 | 352.82 | 347.26 |
35 day EMA | 342.31 | 338.57 | 334.62 |
50 day EMA | 329.77 | 326.67 | 323.45 |
SMA (simple moving average) of Sayajiind 540728
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.32 | 383.65 | 372.89 |
12 day SMA | 367.65 | 362.07 | 355.16 |
20 day SMA | 349.56 | 345.14 | 340.73 |
35 day SMA | 332 | 329.26 | 326.64 |
50 day SMA | 329.34 | 326.43 | 323.41 |
100 day SMA | 276.85 | 274.79 | 272.72 |
150 day SMA | 243.35 | 241.84 | 240.3 |
200 day SMA | 227.56 | 226.41 | 225.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.