Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong Daily Stock price targets for Sayajiind 540728 are 393.6 and 409.8

Daily Target 1389.52
Daily Target 2397.68
Daily Target 3405.71666666667
Daily Target 4413.88
Daily Target 5421.92

Daily price and volume Sayajiind

Date Closing Open Range Volume
Mon 13 January 2025 405.85 (0.05%) 413.75 397.55 - 413.75 0.5685 times
Fri 10 January 2025 405.65 (-0.01%) 405.70 400.00 - 405.70 0.3234 times
Thu 09 January 2025 405.70 (4.99%) 386.00 386.00 - 405.70 4.0375 times
Wed 08 January 2025 386.40 (5%) 350.00 350.00 - 386.40 1.565 times
Tue 07 January 2025 368.00 (4.4%) 334.90 334.90 - 368.00 0.1085 times
Mon 06 January 2025 352.50 (0.18%) 334.40 334.40 - 352.50 0.2715 times
Fri 03 January 2025 351.85 (5%) 332.00 332.00 - 351.85 1.4435 times
Thu 02 January 2025 335.10 (-4.26%) 335.10 335.10 - 335.10 0.0135 times
Wed 01 January 2025 350.00 (-1.69%) 350.00 350.00 - 350.00 0.2381 times
Tue 31 December 2024 356.00 (0.06%) 356.05 355.80 - 356.05 1.4306 times
Mon 30 December 2024 355.80 (4.99%) 355.80 355.80 - 355.80 1.0613 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 393.6 and 409.8

Weekly Target 1389.52
Weekly Target 2397.68
Weekly Target 3405.71666666667
Weekly Target 4413.88
Weekly Target 5421.92

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Mon 13 January 2025 405.85 (0.05%) 413.75 397.55 - 413.75 0.1739 times
Fri 10 January 2025 405.65 (15.29%) 334.40 334.40 - 405.70 1.9293 times
Fri 03 January 2025 351.85 (3.82%) 355.80 332.00 - 356.05 1.281 times
Fri 27 December 2024 338.90 (4.97%) 322.85 315.00 - 338.90 0.8207 times
Fri 20 December 2024 322.85 (1.69%) 312.00 310.00 - 322.95 0.2956 times
Fri 13 December 2024 317.50 (3.08%) 308.00 300.05 - 317.50 0.8184 times
Fri 06 December 2024 308.00 (-0.65%) 310.00 308.00 - 320.00 0.1503 times
Fri 29 November 2024 310.00 (0%) 310.10 286.00 - 312.00 0.215 times
Fri 22 November 2024 310.00 (-4.89%) 309.75 308.00 - 319.00 1.8267 times
Thu 14 November 2024 325.95 (-14.25%) 380.00 325.95 - 390.00 2.489 times
Fri 08 November 2024 380.10 (40.83%) 258.15 255.00 - 400.00 2.8661 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 368.93 and 450.68

Monthly Target 1302.12
Monthly Target 2353.98
Monthly Target 3383.86666666667
Monthly Target 4435.73
Monthly Target 5465.62

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Mon 13 January 2025 405.85 (14%) 350.00 332.00 - 413.75 0.7701 times
Tue 31 December 2024 356.00 (14.84%) 310.00 300.05 - 356.05 0.8364 times
Fri 29 November 2024 310.00 (14.86%) 258.15 255.00 - 400.00 2.1726 times
Thu 31 October 2024 269.90 (21.6%) 220.30 212.00 - 269.90 2.0762 times
Mon 30 September 2024 221.95 (6.22%) 207.00 202.65 - 235.00 0.9933 times
Fri 30 August 2024 208.95 (16.08%) 182.00 169.50 - 244.95 1.1815 times
Wed 31 July 2024 180.00 (6.57%) 173.90 165.10 - 194.90 0.7151 times
Fri 28 June 2024 168.90 (-2.93%) 178.00 163.10 - 180.00 0.4202 times
Fri 31 May 2024 174.00 (-4.94%) 189.95 167.05 - 194.50 0.3188 times
Tue 30 April 2024 183.05 (7.02%) 173.55 170.05 - 204.50 0.5158 times
Thu 28 March 2024 171.05 (-12.28%) 190.00 165.05 - 193.95 0.3623 times

 monthly chart Sayajiind

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 372.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sayajiind 540728 is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 65 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 30 points

Upper Bollinger band is at 410 and lower is at 290, while middle bands are at 320 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sayajiind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 394.32
12 day DMA 367.65
20 day DMA 349.56
35 day DMA 332
50 day DMA 329.34
100 day DMA 276.85
150 day DMA 243.35
200 day DMA 227.56

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA393.76387.71378.74
12 day EMA372.53366.47359.35
20 day EMA357.87352.82347.26
35 day EMA342.31338.57334.62
50 day EMA329.77326.67323.45

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA394.32383.65372.89
12 day SMA367.65362.07355.16
20 day SMA349.56345.14340.73
35 day SMA332329.26326.64
50 day SMA329.34326.43323.41
100 day SMA276.85274.79272.72
150 day SMA243.35241.84240.3
200 day SMA227.56226.41225.28
Back to top | Use Dark Theme