Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 27.7 and 28.64
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.443333333333 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.38 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.27 (0.39%) | 28.99 | 28.06 - 29.00 | 0.5112 times | Mon 07 July 2025 | 28.16 (-1.26%) | 28.38 | 28.01 - 29.26 | 0.779 times | Fri 04 July 2025 | 28.52 (0%) | 28.28 | 28.28 - 29.09 | 1.6485 times | Thu 03 July 2025 | 28.52 (-0.63%) | 29.48 | 28.21 - 29.48 | 0.7961 times | Wed 02 July 2025 | 28.70 (0%) | 29.16 | 28.01 - 29.27 | 1.4512 times | Tue 01 July 2025 | 28.70 (-0.62%) | 29.50 | 28.50 - 29.63 | 1.1449 times | Mon 30 June 2025 | 28.88 (-0.1%) | 28.91 | 28.50 - 29.74 | 0.9844 times | Fri 27 June 2025 | 28.91 (-2.03%) | 29.55 | 28.70 - 29.55 | 2.2728 times | Thu 26 June 2025 | 29.51 (-0.87%) | 29.77 | 28.65 - 29.77 | 0.2179 times | Wed 25 June 2025 | 29.77 (2.69%) | 29.90 | 29.10 - 29.90 | 0.1941 times | Tue 24 June 2025 | 28.99 (-0.58%) | 29.85 | 28.65 - 29.85 | 0.1483 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 27.52 and 28.77
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.27 (-0.88%) | 28.38 | 28.01 - 29.26 | 0.4613 times | Fri 04 July 2025 | 28.52 (-1.35%) | 28.91 | 28.01 - 29.74 | 2.1541 times | Fri 27 June 2025 | 28.91 (0.17%) | 28.86 | 28.65 - 29.98 | 1.0789 times | Thu 19 June 2025 | 28.86 (-3.7%) | 29.96 | 28.72 - 30.62 | 0.3414 times | Fri 13 June 2025 | 29.97 (-5.37%) | 31.70 | 29.00 - 32.39 | 1.8293 times | Fri 06 June 2025 | 31.67 (1.38%) | 31.00 | 29.65 - 32.40 | 0.6137 times | Fri 30 May 2025 | 31.24 (2.23%) | 30.98 | 30.10 - 32.65 | 0.6537 times | Fri 23 May 2025 | 30.56 (-3.5%) | 30.00 | 29.32 - 32.90 | 0.7618 times | Fri 16 May 2025 | 31.67 (21.76%) | 26.96 | 26.00 - 32.90 | 1.2522 times | Fri 09 May 2025 | 26.01 (-5.49%) | 28.90 | 25.21 - 29.85 | 0.8535 times | Fri 02 May 2025 | 27.52 (-7.22%) | 29.07 | 26.50 - 30.75 | 0.4033 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 27.33 and 28.95
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.27 (-2.11%) | 29.50 | 28.01 - 29.63 | 0.1911 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.3559 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.3023 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.2579 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 0.8274 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.2526 times | Fri 31 January 2025 | 35.98 (3.15%) | 35.00 | 31.00 - 38.80 | 0.6683 times | Tue 31 December 2024 | 34.88 (-8.76%) | 38.00 | 34.05 - 40.48 | 0.5677 times | Fri 29 November 2024 | 38.23 (-7.05%) | 41.95 | 37.90 - 44.00 | 1.0166 times | Thu 31 October 2024 | 41.13 (-1.11%) | 42.49 | 34.15 - 52.58 | 5.56 times | Mon 30 September 2024 | 41.59 (3.66%) | 39.63 | 39.01 - 45.94 | 0.5721 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja 540727 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pooja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.67 |
| 150 day DMA | 31.82 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.51 | 28.69 |
| 12 day EMA | 28.8 | 28.9 | 29.04 |
| 20 day EMA | 29.13 | 29.22 | 29.33 |
| 35 day EMA | 29.2 | 29.26 | 29.33 |
| 50 day EMA | 29.37 | 29.42 | 29.47 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.52 | 28.66 |
| 12 day SMA | 28.84 | 28.89 | 28.99 |
| 20 day SMA | 29.26 | 29.43 | 29.6 |
| 35 day SMA | 29.94 | 30.02 | 30.12 |
| 50 day SMA | 29.49 | 29.52 | 29.57 |
| 100 day SMA | 29.67 | 29.74 | 29.81 |
| 150 day SMA | 31.82 | 31.89 | 31.96 |
| 200 day SMA | 34.4 | 34.46 | 34.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.