Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 34.63 and 35.91

Daily Target 134.39
Daily Target 234.87
Daily Target 335.673333333333
Daily Target 436.15
Daily Target 536.95

Daily price and volume Pooja

Date Closing Open Range Volume
Thu 26 December 2024 35.34 (-1.17%) 36.48 35.20 - 36.48 0.6835 times
Tue 24 December 2024 35.76 (-0.11%) 36.70 34.10 - 36.88 0.7439 times
Mon 23 December 2024 35.80 (1.27%) 35.65 35.02 - 36.00 0.578 times
Fri 20 December 2024 35.35 (-1.45%) 36.00 35.00 - 36.74 1.5504 times
Thu 19 December 2024 35.87 (-2.42%) 37.19 34.50 - 37.19 2.3907 times
Wed 18 December 2024 36.76 (-1.74%) 36.65 36.05 - 37.74 0.5412 times
Tue 17 December 2024 37.41 (-1.27%) 37.98 37.30 - 37.98 1.4703 times
Mon 16 December 2024 37.89 (-0.63%) 38.90 37.70 - 38.90 0.246 times
Fri 13 December 2024 38.13 (0.24%) 38.98 37.95 - 38.98 0.5068 times
Thu 12 December 2024 38.04 (-3.06%) 39.75 37.99 - 39.75 1.2894 times
Wed 11 December 2024 39.24 (-1.03%) 39.64 38.49 - 39.66 1.1797 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 33.33 and 36.11

Weekly Target 132.66
Weekly Target 234
Weekly Target 335.44
Weekly Target 436.78
Weekly Target 538.22

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Thu 26 December 2024 35.34 (-0.03%) 35.65 34.10 - 36.88 0.0863 times
Fri 20 December 2024 35.35 (-7.29%) 38.90 34.50 - 38.90 0.2666 times
Fri 13 December 2024 38.13 (-1.78%) 39.10 37.95 - 40.48 0.2427 times
Fri 06 December 2024 38.82 (1.54%) 38.00 37.53 - 39.85 0.1944 times
Fri 29 November 2024 38.23 (-2.55%) 40.20 37.90 - 40.50 0.2473 times
Fri 22 November 2024 39.23 (-2.8%) 40.36 38.26 - 40.99 0.2861 times
Thu 14 November 2024 40.36 (3.09%) 39.06 38.00 - 44.00 0.4139 times
Fri 08 November 2024 39.15 (-7.32%) 42.24 38.50 - 43.00 0.4238 times
Fri 01 November 2024 42.24 (-2.85%) 43.48 40.76 - 48.00 1.8842 times
Fri 25 October 2024 43.48 (-2.73%) 45.50 34.15 - 52.58 5.9547 times
Fri 18 October 2024 44.70 (6.1%) 42.25 41.59 - 45.80 0.2975 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 31.53 and 37.91

Monthly Target 130.26
Monthly Target 232.8
Monthly Target 336.64
Monthly Target 439.18
Monthly Target 543.02

Monthly price and volumes Pooja

Date Closing Open Range Volume
Thu 26 December 2024 35.34 (-7.56%) 38.00 34.10 - 40.48 0.3813 times
Fri 29 November 2024 38.23 (-7.05%) 41.95 37.90 - 44.00 0.7233 times
Thu 31 October 2024 41.13 (-1.11%) 42.49 34.15 - 52.58 3.9559 times
Mon 30 September 2024 41.59 (3.66%) 39.63 39.01 - 45.94 0.407 times
Fri 30 August 2024 40.12 (-7.9%) 44.98 36.05 - 46.00 0.508 times
Wed 31 July 2024 43.56 (-1.6%) 44.00 42.02 - 46.06 0.3545 times
Fri 28 June 2024 44.27 (-1.27%) 44.84 40.00 - 48.99 0.2647 times
Fri 31 May 2024 44.84 (-22.29%) 57.95 43.56 - 59.00 0.427 times
Tue 30 April 2024 57.70 (46.93%) 39.27 39.18 - 66.15 1.7172 times
Thu 28 March 2024 39.27 (-13.98%) 47.90 33.00 - 53.80 1.261 times
Thu 29 February 2024 45.65 (17.05%) 39.90 37.15 - 51.00 1.5782 times

 monthly chart Pooja

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pooja in short term and the sell signal is strong.

Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pooja in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 35.62
12 day DMA 37.1
20 day DMA 37.71
35 day DMA 38.75
50 day DMA 40.36
100 day DMA 40.82
150 day DMA 42.35
200 day DMA 43.55

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8436.0936.25
12 day EMA36.743737.23
20 day EMA37.5437.7737.98
35 day EMA38.8539.0639.25
50 day EMA40.0540.2440.42

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6235.9136.24
12 day SMA37.137.4437.69
20 day SMA37.7137.8638.03
35 day SMA38.7538.9139.09
50 day SMA40.3640.5140.64
100 day SMA40.8240.940.98
150 day SMA42.3542.4842.61
200 day SMA43.5543.6443.72
Back to top | Use Dark Theme