Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 30.7 and 33.67

Daily Target 128.32
Daily Target 230.1
Daily Target 331.29
Daily Target 433.07
Daily Target 534.26

Daily price and volume Pooja

Date Closing Open Range Volume
Tue 16 September 2025 31.88 (5.25%) 30.88 29.51 - 32.48 3.7876 times
Mon 15 September 2025 30.29 (1%) 30.59 29.50 - 30.59 1.4153 times
Fri 12 September 2025 29.99 (0.64%) 29.90 29.80 - 30.10 0.8449 times
Thu 11 September 2025 29.80 (0.88%) 30.00 29.31 - 30.00 0.5308 times
Wed 10 September 2025 29.54 (0.27%) 29.46 29.01 - 29.83 0.7986 times
Tue 09 September 2025 29.46 (0.65%) 29.79 28.81 - 29.79 0.6446 times
Mon 08 September 2025 29.27 (1.21%) 29.90 28.56 - 29.99 0.5398 times
Fri 05 September 2025 28.92 (-1.9%) 29.48 28.17 - 29.48 0.4043 times
Thu 04 September 2025 29.48 (1.55%) 29.03 28.99 - 29.85 0.2669 times
Wed 03 September 2025 29.03 (3.57%) 27.50 27.50 - 29.35 0.7672 times
Tue 02 September 2025 28.03 (-0.57%) 28.10 27.20 - 28.70 0.3471 times

 Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 30.69 and 33.67

Weekly Target 128.31
Weekly Target 230.09
Weekly Target 331.286666666667
Weekly Target 433.07
Weekly Target 534.27

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Tue 16 September 2025 31.88 (6.3%) 30.59 29.50 - 32.48 0.9501 times
Fri 12 September 2025 29.99 (3.7%) 29.90 28.56 - 30.10 0.6133 times
Fri 05 September 2025 28.92 (1.72%) 29.50 27.20 - 29.85 0.3497 times
Fri 29 August 2025 28.43 (1.54%) 28.14 27.50 - 29.82 0.8115 times
Fri 22 August 2025 28.00 (-1.44%) 28.30 27.50 - 29.56 1.932 times
Thu 14 August 2025 28.41 (2.53%) 28.90 27.11 - 29.15 1.2963 times
Fri 08 August 2025 27.71 (1.65%) 27.31 26.77 - 27.89 0.239 times
Fri 01 August 2025 27.26 (-3.54%) 28.50 27.06 - 29.20 0.3967 times
Fri 25 July 2025 28.26 (-3.75%) 29.95 27.00 - 29.95 1.9104 times
Fri 18 July 2025 29.36 (3.27%) 28.57 28.01 - 29.80 1.5007 times
Fri 11 July 2025 28.43 (-0.32%) 28.38 28.01 - 30.35 1.653 times

 weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 29.54 and 34.82

Monthly Target 125.24
Monthly Target 228.56
Monthly Target 330.52
Monthly Target 433.84
Monthly Target 535.8

Monthly price and volumes Pooja

Date Closing Open Range Volume
Tue 16 September 2025 31.88 (12.14%) 29.50 27.20 - 32.48 0.4455 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.0156 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 1.5798 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 0.7663 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.6509 times
Wed 30 April 2025 27.84 (5.94%) 26.20 24.26 - 31.58 0.5554 times
Fri 28 March 2025 26.28 (-0.87%) 27.24 25.49 - 30.50 1.7815 times
Fri 28 February 2025 26.51 (-26.32%) 34.15 25.40 - 36.87 0.5439 times
Fri 31 January 2025 35.98 (3.15%) 35.00 31.00 - 38.80 1.4388 times
Tue 31 December 2024 34.88 (-8.76%) 38.00 34.05 - 40.48 1.2223 times
Fri 29 November 2024 38.23 (-7.05%) 41.95 37.90 - 44.00 2.1889 times

 monthly chart Pooja

Indicator Analysis of Pooja

Tomorrow's movement Prediction of Pooja 540727 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pooja 540727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pooja 540727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.82

Tomorrow's movement Prediction of Pooja 540727 looks bullish. It has broken an important resistance level of 31 with high volumes

Munafa value: 115 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pooja (540727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pooja in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pooja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pooja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pooja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.

Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 30.3
12 day DMA 29.49
20 day DMA 29.04
35 day DMA 28.53
50 day DMA 28.5
100 day DMA 29.04
150 day DMA 29.38
200 day DMA 31.1

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5329.8529.63
12 day EMA29.7629.3729.2
20 day EMA29.3129.0428.91
35 day EMA28.9828.8128.72
50 day EMA28.7128.5828.51

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA30.329.8229.61
12 day SMA29.4929.229.05
20 day SMA29.0428.8628.77
35 day SMA28.5328.4328.36
50 day SMA28.528.4328.4
100 day SMA29.042928.99
150 day SMA29.3829.3929.41
200 day SMA31.131.1431.19
Back to top | Use Dark Theme