Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 25.42 and 27.31
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.76 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.72 (2.73%) | 26.96 | 26.00 - 27.89 | 0.9784 times | Fri 09 May 2025 | 26.01 (-3.74%) | 26.21 | 25.21 - 26.88 | 1.7042 times | Thu 08 May 2025 | 27.02 (-2.49%) | 27.74 | 26.00 - 27.84 | 2.0814 times | Wed 07 May 2025 | 27.71 (1.73%) | 27.00 | 26.95 - 27.98 | 0.3023 times | Tue 06 May 2025 | 27.24 (-7.41%) | 27.00 | 27.00 - 29.18 | 1.6008 times | Mon 05 May 2025 | 29.42 (6.9%) | 28.90 | 27.53 - 29.85 | 0.4382 times | Fri 02 May 2025 | 27.52 (-1.15%) | 28.00 | 27.32 - 28.80 | 0.4242 times | Wed 30 April 2025 | 27.84 (-4.07%) | 29.88 | 26.50 - 29.88 | 0.9932 times | Tue 29 April 2025 | 29.02 (-3.17%) | 29.97 | 29.00 - 30.75 | 0.8769 times | Mon 28 April 2025 | 29.97 (1.05%) | 29.07 | 29.00 - 30.60 | 0.6005 times | Fri 25 April 2025 | 29.66 (-3.2%) | 30.80 | 28.60 - 30.80 | 0.708 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 25.42 and 27.31
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.72 (2.73%) | 26.96 | 26.00 - 27.89 | 0.1238 times | Fri 09 May 2025 | 26.01 (-5.49%) | 28.90 | 25.21 - 29.85 | 0.7753 times | Fri 02 May 2025 | 27.52 (-7.22%) | 29.07 | 26.50 - 30.75 | 0.3663 times | Fri 25 April 2025 | 29.66 (4.11%) | 29.40 | 28.00 - 31.58 | 0.4819 times | Thu 17 April 2025 | 28.49 (6.35%) | 27.50 | 26.15 - 29.45 | 0.4923 times | Fri 11 April 2025 | 26.79 (-5.24%) | 26.90 | 24.26 - 27.70 | 0.9372 times | Fri 04 April 2025 | 28.27 (7.57%) | 26.20 | 26.20 - 29.33 | 0.551 times | Fri 28 March 2025 | 26.28 (-12.55%) | 30.50 | 26.00 - 30.50 | 1.6544 times | Fri 21 March 2025 | 30.05 (4.85%) | 29.00 | 27.32 - 30.25 | 0.8011 times | Thu 13 March 2025 | 28.66 (-3.18%) | 30.40 | 28.22 - 30.40 | 3.8166 times | Fri 07 March 2025 | 29.60 (11.66%) | 27.24 | 25.49 - 30.44 | 2.6296 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 23.65 and 28.29
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.72 (-4.02%) | 28.00 | 25.21 - 29.85 | 0.0841 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.2451 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 0.7861 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.24 times | Fri 31 January 2025 | 35.98 (3.15%) | 35.00 | 31.00 - 38.80 | 0.6349 times | Tue 31 December 2024 | 34.88 (-8.76%) | 38.00 | 34.05 - 40.48 | 0.5394 times | Fri 29 November 2024 | 38.23 (-7.05%) | 41.95 | 37.90 - 44.00 | 0.9659 times | Thu 31 October 2024 | 41.13 (-1.11%) | 42.49 | 34.15 - 52.58 | 5.2825 times | Mon 30 September 2024 | 41.59 (3.66%) | 39.63 | 39.01 - 45.94 | 0.5435 times | Fri 30 August 2024 | 40.12 (-7.9%) | 44.98 | 36.05 - 46.00 | 0.6784 times | Wed 31 July 2024 | 43.56 (-1.6%) | 44.00 | 42.02 - 46.06 | 0.4733 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pooja 540727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pooja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pooja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 28.23 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.56 |
| 100 day DMA | 31.89 |
| 150 day DMA | 35.13 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.15 | 27.72 |
| 12 day EMA | 27.64 | 27.81 | 28.14 |
| 20 day EMA | 27.95 | 28.08 | 28.3 |
| 35 day EMA | 28.46 | 28.56 | 28.71 |
| 50 day EMA | 28.78 | 28.86 | 28.98 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.48 | 27.78 |
| 12 day SMA | 28.23 | 28.4 | 28.66 |
| 20 day SMA | 27.97 | 28.05 | 28.13 |
| 35 day SMA | 28.18 | 28.26 | 28.37 |
| 50 day SMA | 28.56 | 28.67 | 28.81 |
| 100 day SMA | 31.89 | 32.01 | 32.14 |
| 150 day SMA | 35.13 | 35.22 | 35.32 |
| 200 day SMA | 36.79 | 36.88 | 36.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.