Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 34.63 and 35.91
Daily Target 1 | 34.39 |
Daily Target 2 | 34.87 |
Daily Target 3 | 35.673333333333 |
Daily Target 4 | 36.15 |
Daily Target 5 | 36.95 |
Daily price and volume Pooja
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 35.34 (-1.17%) | 36.48 | 35.20 - 36.48 | 0.6835 times | Tue 24 December 2024 | 35.76 (-0.11%) | 36.70 | 34.10 - 36.88 | 0.7439 times | Mon 23 December 2024 | 35.80 (1.27%) | 35.65 | 35.02 - 36.00 | 0.578 times | Fri 20 December 2024 | 35.35 (-1.45%) | 36.00 | 35.00 - 36.74 | 1.5504 times | Thu 19 December 2024 | 35.87 (-2.42%) | 37.19 | 34.50 - 37.19 | 2.3907 times | Wed 18 December 2024 | 36.76 (-1.74%) | 36.65 | 36.05 - 37.74 | 0.5412 times | Tue 17 December 2024 | 37.41 (-1.27%) | 37.98 | 37.30 - 37.98 | 1.4703 times | Mon 16 December 2024 | 37.89 (-0.63%) | 38.90 | 37.70 - 38.90 | 0.246 times | Fri 13 December 2024 | 38.13 (0.24%) | 38.98 | 37.95 - 38.98 | 0.5068 times | Thu 12 December 2024 | 38.04 (-3.06%) | 39.75 | 37.99 - 39.75 | 1.2894 times | Wed 11 December 2024 | 39.24 (-1.03%) | 39.64 | 38.49 - 39.66 | 1.1797 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 33.33 and 36.11
Weekly Target 1 | 32.66 |
Weekly Target 2 | 34 |
Weekly Target 3 | 35.44 |
Weekly Target 4 | 36.78 |
Weekly Target 5 | 38.22 |
Weekly price and volumes for Pooja
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 35.34 (-0.03%) | 35.65 | 34.10 - 36.88 | 0.0863 times | Fri 20 December 2024 | 35.35 (-7.29%) | 38.90 | 34.50 - 38.90 | 0.2666 times | Fri 13 December 2024 | 38.13 (-1.78%) | 39.10 | 37.95 - 40.48 | 0.2427 times | Fri 06 December 2024 | 38.82 (1.54%) | 38.00 | 37.53 - 39.85 | 0.1944 times | Fri 29 November 2024 | 38.23 (-2.55%) | 40.20 | 37.90 - 40.50 | 0.2473 times | Fri 22 November 2024 | 39.23 (-2.8%) | 40.36 | 38.26 - 40.99 | 0.2861 times | Thu 14 November 2024 | 40.36 (3.09%) | 39.06 | 38.00 - 44.00 | 0.4139 times | Fri 08 November 2024 | 39.15 (-7.32%) | 42.24 | 38.50 - 43.00 | 0.4238 times | Fri 01 November 2024 | 42.24 (-2.85%) | 43.48 | 40.76 - 48.00 | 1.8842 times | Fri 25 October 2024 | 43.48 (-2.73%) | 45.50 | 34.15 - 52.58 | 5.9547 times | Fri 18 October 2024 | 44.70 (6.1%) | 42.25 | 41.59 - 45.80 | 0.2975 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 31.53 and 37.91
Monthly Target 1 | 30.26 |
Monthly Target 2 | 32.8 |
Monthly Target 3 | 36.64 |
Monthly Target 4 | 39.18 |
Monthly Target 5 | 43.02 |
Monthly price and volumes Pooja
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 35.34 (-7.56%) | 38.00 | 34.10 - 40.48 | 0.3813 times | Fri 29 November 2024 | 38.23 (-7.05%) | 41.95 | 37.90 - 44.00 | 0.7233 times | Thu 31 October 2024 | 41.13 (-1.11%) | 42.49 | 34.15 - 52.58 | 3.9559 times | Mon 30 September 2024 | 41.59 (3.66%) | 39.63 | 39.01 - 45.94 | 0.407 times | Fri 30 August 2024 | 40.12 (-7.9%) | 44.98 | 36.05 - 46.00 | 0.508 times | Wed 31 July 2024 | 43.56 (-1.6%) | 44.00 | 42.02 - 46.06 | 0.3545 times | Fri 28 June 2024 | 44.27 (-1.27%) | 44.84 | 40.00 - 48.99 | 0.2647 times | Fri 31 May 2024 | 44.84 (-22.29%) | 57.95 | 43.56 - 59.00 | 0.427 times | Tue 30 April 2024 | 57.70 (46.93%) | 39.27 | 39.18 - 66.15 | 1.7172 times | Thu 28 March 2024 | 39.27 (-13.98%) | 47.90 | 33.00 - 53.80 | 1.261 times | Thu 29 February 2024 | 45.65 (17.05%) | 39.90 | 37.15 - 51.00 | 1.5782 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja 540727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pooja 540727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pooja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pooja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Pooja 540727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
DMA period | DMA value |
5 day DMA | 35.62 |
12 day DMA | 37.1 |
20 day DMA | 37.71 |
35 day DMA | 38.75 |
50 day DMA | 40.36 |
100 day DMA | 40.82 |
150 day DMA | 42.35 |
200 day DMA | 43.55 |
EMA (exponential moving average) of Pooja 540727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.84 | 36.09 | 36.25 |
12 day EMA | 36.74 | 37 | 37.23 |
20 day EMA | 37.54 | 37.77 | 37.98 |
35 day EMA | 38.85 | 39.06 | 39.25 |
50 day EMA | 40.05 | 40.24 | 40.42 |
SMA (simple moving average) of Pooja 540727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.62 | 35.91 | 36.24 |
12 day SMA | 37.1 | 37.44 | 37.69 |
20 day SMA | 37.71 | 37.86 | 38.03 |
35 day SMA | 38.75 | 38.91 | 39.09 |
50 day SMA | 40.36 | 40.51 | 40.64 |
100 day SMA | 40.82 | 40.9 | 40.98 |
150 day SMA | 42.35 | 42.48 | 42.61 |
200 day SMA | 43.55 | 43.64 | 43.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.