Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 30.7 and 33.67
Daily Target 1 | 28.32 |
Daily Target 2 | 30.1 |
Daily Target 3 | 31.29 |
Daily Target 4 | 33.07 |
Daily Target 5 | 34.26 |
Daily price and volume Pooja
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 31.88 (5.25%) | 30.88 | 29.51 - 32.48 | 3.7876 times | Mon 15 September 2025 | 30.29 (1%) | 30.59 | 29.50 - 30.59 | 1.4153 times | Fri 12 September 2025 | 29.99 (0.64%) | 29.90 | 29.80 - 30.10 | 0.8449 times | Thu 11 September 2025 | 29.80 (0.88%) | 30.00 | 29.31 - 30.00 | 0.5308 times | Wed 10 September 2025 | 29.54 (0.27%) | 29.46 | 29.01 - 29.83 | 0.7986 times | Tue 09 September 2025 | 29.46 (0.65%) | 29.79 | 28.81 - 29.79 | 0.6446 times | Mon 08 September 2025 | 29.27 (1.21%) | 29.90 | 28.56 - 29.99 | 0.5398 times | Fri 05 September 2025 | 28.92 (-1.9%) | 29.48 | 28.17 - 29.48 | 0.4043 times | Thu 04 September 2025 | 29.48 (1.55%) | 29.03 | 28.99 - 29.85 | 0.2669 times | Wed 03 September 2025 | 29.03 (3.57%) | 27.50 | 27.50 - 29.35 | 0.7672 times | Tue 02 September 2025 | 28.03 (-0.57%) | 28.10 | 27.20 - 28.70 | 0.3471 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 30.69 and 33.67
Weekly Target 1 | 28.31 |
Weekly Target 2 | 30.09 |
Weekly Target 3 | 31.286666666667 |
Weekly Target 4 | 33.07 |
Weekly Target 5 | 34.27 |
Weekly price and volumes for Pooja
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 31.88 (6.3%) | 30.59 | 29.50 - 32.48 | 0.9501 times | Fri 12 September 2025 | 29.99 (3.7%) | 29.90 | 28.56 - 30.10 | 0.6133 times | Fri 05 September 2025 | 28.92 (1.72%) | 29.50 | 27.20 - 29.85 | 0.3497 times | Fri 29 August 2025 | 28.43 (1.54%) | 28.14 | 27.50 - 29.82 | 0.8115 times | Fri 22 August 2025 | 28.00 (-1.44%) | 28.30 | 27.50 - 29.56 | 1.932 times | Thu 14 August 2025 | 28.41 (2.53%) | 28.90 | 27.11 - 29.15 | 1.2963 times | Fri 08 August 2025 | 27.71 (1.65%) | 27.31 | 26.77 - 27.89 | 0.239 times | Fri 01 August 2025 | 27.26 (-3.54%) | 28.50 | 27.06 - 29.20 | 0.3967 times | Fri 25 July 2025 | 28.26 (-3.75%) | 29.95 | 27.00 - 29.95 | 1.9104 times | Fri 18 July 2025 | 29.36 (3.27%) | 28.57 | 28.01 - 29.80 | 1.5007 times | Fri 11 July 2025 | 28.43 (-0.32%) | 28.38 | 28.01 - 30.35 | 1.653 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 29.54 and 34.82
Monthly Target 1 | 25.24 |
Monthly Target 2 | 28.56 |
Monthly Target 3 | 30.52 |
Monthly Target 4 | 33.84 |
Monthly Target 5 | 35.8 |
Monthly price and volumes Pooja
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 31.88 (12.14%) | 29.50 | 27.20 - 32.48 | 0.4455 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.0156 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.5798 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.7663 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.6509 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.5554 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.7815 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5439 times | Fri 31 January 2025 | 35.98 (3.15%) | 35.00 | 31.00 - 38.80 | 1.4388 times | Tue 31 December 2024 | 34.88 (-8.76%) | 38.00 | 34.05 - 40.48 | 1.2223 times | Fri 29 November 2024 | 38.23 (-7.05%) | 41.95 | 37.90 - 44.00 | 2.1889 times |
Indicator Analysis of Pooja
Tomorrow's movement Prediction of Pooja 540727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pooja 540727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pooja 540727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pooja 540727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pooja 540727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.82
Tomorrow's movement Prediction of Pooja 540727 looks bullish. It has broken an important resistance level of 31 with high volumes
Munafa value: 115 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pooja (540727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pooja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pooja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pooja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pooja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pooja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Pooja 540727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pooja 540727 stock. Volume based technical analysis of Pooja 540727 stock is negative.
Pooja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
DMA period | DMA value |
5 day DMA | 30.3 |
12 day DMA | 29.49 |
20 day DMA | 29.04 |
35 day DMA | 28.53 |
50 day DMA | 28.5 |
100 day DMA | 29.04 |
150 day DMA | 29.38 |
200 day DMA | 31.1 |
EMA (exponential moving average) of Pooja 540727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.53 | 29.85 | 29.63 |
12 day EMA | 29.76 | 29.37 | 29.2 |
20 day EMA | 29.31 | 29.04 | 28.91 |
35 day EMA | 28.98 | 28.81 | 28.72 |
50 day EMA | 28.71 | 28.58 | 28.51 |
SMA (simple moving average) of Pooja 540727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.3 | 29.82 | 29.61 |
12 day SMA | 29.49 | 29.2 | 29.05 |
20 day SMA | 29.04 | 28.86 | 28.77 |
35 day SMA | 28.53 | 28.43 | 28.36 |
50 day SMA | 28.5 | 28.43 | 28.4 |
100 day SMA | 29.04 | 29 | 28.99 |
150 day SMA | 29.38 | 29.39 | 29.41 |
200 day SMA | 31.1 | 31.14 | 31.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.