Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 214.6 and 223.6
| Daily Target 1 | 207.4 |
| Daily Target 2 | 212.8 |
| Daily Target 3 | 216.4 |
| Daily Target 4 | 221.8 |
| Daily Target 5 | 225.4 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 218.20 (-0.07%) | 212.10 | 211.00 - 220.00 | 1.2726 times | Thu 26 June 2025 | 218.35 (0.39%) | 206.70 | 206.70 - 219.00 | 1.4521 times | Wed 25 June 2025 | 217.50 (1.64%) | 214.00 | 205.00 - 217.95 | 1.4883 times | Tue 24 June 2025 | 214.00 (-0.35%) | 210.00 | 206.00 - 219.80 | 0.2761 times | Mon 23 June 2025 | 214.75 (-0.12%) | 212.25 | 212.25 - 220.00 | 0.9727 times | Thu 19 June 2025 | 215.00 (0.16%) | 208.00 | 208.00 - 218.05 | 1.6469 times | Wed 18 June 2025 | 214.65 (0.09%) | 207.00 | 207.00 - 215.00 | 0.9797 times | Tue 17 June 2025 | 214.45 (2.44%) | 204.00 | 202.00 - 215.00 | 1.0237 times | Mon 16 June 2025 | 209.35 (-0.76%) | 210.90 | 204.00 - 210.90 | 0.6562 times | Fri 13 June 2025 | 210.95 (0.48%) | 207.85 | 204.50 - 213.00 | 0.2317 times | Thu 12 June 2025 | 209.95 (-0.5%) | 205.50 | 205.50 - 213.00 | 1.8241 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 211.6 and 226.6
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 214.4 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 229.4 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 218.20 (1.49%) | 212.25 | 205.00 - 220.00 | 0.8968 times | Thu 19 June 2025 | 215.00 (1.92%) | 210.90 | 202.00 - 218.05 | 0.7071 times | Fri 13 June 2025 | 210.95 (0.5%) | 209.95 | 204.50 - 218.95 | 1.025 times | Fri 06 June 2025 | 209.90 (4.98%) | 204.50 | 199.00 - 215.25 | 1.7973 times | Fri 30 May 2025 | 199.95 (-2.22%) | 200.45 | 198.00 - 204.00 | 1.9992 times | Fri 23 May 2025 | 204.50 (2.25%) | 196.50 | 196.50 - 205.50 | 0.7678 times | Fri 16 May 2025 | 200.00 (2.83%) | 192.00 | 192.00 - 200.00 | 0.2925 times | Fri 09 May 2025 | 194.50 (-2.75%) | 199.50 | 187.30 - 203.00 | 0.477 times | Fri 02 May 2025 | 200.00 (-0.45%) | 209.90 | 195.00 - 210.90 | 1.2571 times | Fri 25 April 2025 | 200.90 (16.63%) | 170.05 | 169.00 - 200.90 | 0.78 times | Thu 17 April 2025 | 172.25 (1.06%) | 167.10 | 163.45 - 174.80 | 0.7186 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 208.6 and 229.6
| Monthly Target 1 | 191.4 |
| Monthly Target 2 | 204.8 |
| Monthly Target 3 | 212.4 |
| Monthly Target 4 | 225.8 |
| Monthly Target 5 | 233.4 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 218.20 (9.13%) | 204.50 | 199.00 - 220.00 | 0.5388 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.4466 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.4325 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.3539 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 0.56 times | Fri 31 January 2025 | 156.55 (-6.93%) | 171.40 | 146.25 - 190.00 | 0.6618 times | Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 1.1268 times | Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 0.756 times | Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 4.7548 times | Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.3688 times | Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.3954 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 207 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.66 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 216.56 |
| 12 day DMA | 214.01 |
| 20 day DMA | 211.52 |
| 35 day DMA | 206.36 |
| 50 day DMA | 201.41 |
| 100 day DMA | 186.84 |
| 150 day DMA | 172.66 |
| 200 day DMA | 145.71 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 216.18 | 215.09 |
| 12 day EMA | 214.31 | 213.6 | 212.74 |
| 20 day EMA | 211.49 | 210.78 | 209.98 |
| 35 day EMA | 206.06 | 205.35 | 204.58 |
| 50 day EMA | 200.61 | 199.89 | 199.14 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.56 | 215.92 | 215.18 |
| 12 day SMA | 214.01 | 213.31 | 212.97 |
| 20 day SMA | 211.52 | 210.81 | 209.94 |
| 35 day SMA | 206.36 | 205.59 | 204.92 |
| 50 day SMA | 201.41 | 200.46 | 199.52 |
| 100 day SMA | 186.84 | 186.44 | 185.95 |
| 150 day SMA | 172.66 | 171.92 | 171.19 |
| 200 day SMA | 145.71 | 144.84 | 143.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.