Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 173.08 and 179.58
| Daily Target 1 | 168.05 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 174.55 |
| Daily Target 4 | 178.1 |
| Daily Target 5 | 181.05 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 175.15 (-1.1%) | 171.00 | 171.00 - 177.50 | 0.9546 times | Tue 01 April 2025 | 177.10 (1.32%) | 166.15 | 166.15 - 177.90 | 0.5298 times | Fri 28 March 2025 | 174.80 (-0.03%) | 170.10 | 168.00 - 175.00 | 1.6786 times | Wed 26 March 2025 | 174.85 (0.52%) | 177.00 | 168.10 - 177.00 | 1.6759 times | Tue 25 March 2025 | 173.95 (1.16%) | 171.95 | 170.05 - 174.00 | 1.338 times | Mon 24 March 2025 | 171.95 (-2.3%) | 173.00 | 169.00 - 177.00 | 1.5469 times | Fri 21 March 2025 | 176.00 (-0.11%) | 176.20 | 171.00 - 177.75 | 0.5554 times | Thu 20 March 2025 | 176.20 (-0.73%) | 173.00 | 173.00 - 177.50 | 0.8152 times | Wed 19 March 2025 | 177.50 (0.94%) | 175.85 | 170.00 - 178.05 | 0.7988 times | Tue 18 March 2025 | 175.85 (0.4%) | 179.00 | 170.65 - 179.00 | 0.1067 times | Mon 17 March 2025 | 175.15 (-0.37%) | 173.00 | 169.50 - 180.00 | 1.8536 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 170.65 and 182.4
| Weekly Target 1 | 161.32 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 173.06666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 175.15 (0.2%) | 166.15 | 166.15 - 177.90 | 0.2474 times | Fri 28 March 2025 | 174.80 (-0.68%) | 173.00 | 168.00 - 177.00 | 1.0398 times | Fri 21 March 2025 | 176.00 (0.11%) | 173.00 | 169.50 - 180.00 | 0.6882 times | Thu 13 March 2025 | 175.80 (1.82%) | 164.10 | 164.10 - 179.00 | 0.8307 times | Fri 07 March 2025 | 172.65 (0.41%) | 164.10 | 162.00 - 177.75 | 0.7856 times | Fri 28 February 2025 | 171.95 (-2.74%) | 176.80 | 169.75 - 183.00 | 0.8406 times | Fri 21 February 2025 | 176.80 (5.55%) | 161.00 | 160.00 - 184.95 | 1.8563 times | Fri 14 February 2025 | 167.50 (0.3%) | 168.45 | 151.10 - 176.00 | 1.5417 times | Fri 07 February 2025 | 167.00 (6.68%) | 163.60 | 147.00 - 169.85 | 1.0533 times | Fri 31 January 2025 | 156.55 (-15.17%) | 175.90 | 155.20 - 188.00 | 1.1164 times | Fri 24 January 2025 | 184.55 (19.92%) | 147.00 | 146.25 - 190.00 | 1.808 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 170.65 and 182.4
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 168.23 |
| Monthly Target 3 | 173.06666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 175.15 (0.2%) | 166.15 | 166.15 - 177.90 | 0.0255 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.345 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 0.5459 times | Fri 31 January 2025 | 156.55 (-6.93%) | 171.40 | 146.25 - 190.00 | 0.6451 times | Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 1.0983 times | Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 0.7369 times | Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 4.6346 times | Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.3594 times | Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.3855 times | Wed 31 July 2024 | 44.78 (0.2%) | 45.50 | 36.15 - 47.90 | 1.2238 times | Fri 28 June 2024 | 44.69 (-2.06%) | 46.50 | 44.10 - 54.00 | 0.7231 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term but the sell signal is initial and weak.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 175.17 |
| 12 day DMA | 175.36 |
| 20 day DMA | 174.18 |
| 35 day DMA | 173.38 |
| 50 day DMA | 171.72 |
| 100 day DMA | 155.77 |
| 150 day DMA | 123.7 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.36 | 175.46 | 174.64 |
| 12 day EMA | 175.01 | 174.98 | 174.6 |
| 20 day EMA | 174.5 | 174.43 | 174.15 |
| 35 day EMA | 172.81 | 172.67 | 172.41 |
| 50 day EMA | 171.34 | 171.18 | 170.94 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.17 | 174.53 | 174.31 |
| 12 day SMA | 175.36 | 175.35 | 175.08 |
| 20 day SMA | 174.18 | 174.02 | 174.09 |
| 35 day SMA | 173.38 | 173.16 | 172.73 |
| 50 day SMA | 171.72 | 171.36 | 171.02 |
| 100 day SMA | 155.77 | 155.11 | 154.41 |
| 150 day SMA | 123.7 | 122.82 | 121.93 |
| 200 day SMA | 103.66 | 103.02 | 102.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.