Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1051.53 and 1100.28
| Daily Target 1 | 1013.22 |
| Daily Target 2 | 1041.08 |
| Daily Target 3 | 1061.9666666667 |
| Daily Target 4 | 1089.83 |
| Daily Target 5 | 1110.72 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1068.95 (0.01%) | 1066.15 | 1034.10 - 1082.85 | 0.4538 times | Wed 02 April 2025 | 1068.80 (-0.01%) | 1085.95 | 1051.20 - 1085.95 | 0.9034 times | Tue 01 April 2025 | 1068.90 (-0.77%) | 1081.50 | 1059.05 - 1082.10 | 0.3706 times | Fri 28 March 2025 | 1077.15 (4.82%) | 1085.60 | 1047.00 - 1100.20 | 2.2193 times | Wed 26 March 2025 | 1027.60 (1.57%) | 1024.55 | 1001.00 - 1048.75 | 1.8231 times | Tue 25 March 2025 | 1011.70 (-1.63%) | 1027.30 | 1004.75 - 1038.85 | 0.2401 times | Mon 24 March 2025 | 1028.50 (-2.18%) | 1049.00 | 1024.85 - 1054.00 | 1.1017 times | Fri 21 March 2025 | 1051.45 (-0.67%) | 1055.55 | 1010.00 - 1064.40 | 2.2289 times | Thu 20 March 2025 | 1058.55 (2.89%) | 1069.90 | 1028.00 - 1069.90 | 0.4027 times | Wed 19 March 2025 | 1028.80 (-0.99%) | 1040.00 | 1022.05 - 1059.90 | 0.2564 times | Tue 18 March 2025 | 1039.10 (-4.67%) | 1098.95 | 1033.40 - 1114.95 | 1.784 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1025.6 and 1077.45
| Weekly Target 1 | 1011.15 |
| Weekly Target 2 | 1040.05 |
| Weekly Target 3 | 1063 |
| Weekly Target 4 | 1091.9 |
| Weekly Target 5 | 1114.85 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1068.95 (-0.76%) | 1081.50 | 1034.10 - 1085.95 | 0.2651 times | Fri 28 March 2025 | 1077.15 (2.44%) | 1049.00 | 1001.00 - 1100.20 | 0.826 times | Fri 21 March 2025 | 1051.45 (-2.48%) | 1076.20 | 1010.00 - 1114.95 | 0.7412 times | Thu 13 March 2025 | 1078.15 (-1.02%) | 1089.25 | 1059.55 - 1099.00 | 0.1379 times | Fri 07 March 2025 | 1089.25 (0.71%) | 1088.10 | 995.00 - 1094.50 | 0.6322 times | Fri 28 February 2025 | 1081.55 (1.72%) | 1039.65 | 1039.60 - 1115.00 | 0.378 times | Fri 21 February 2025 | 1063.25 (4.9%) | 1012.00 | 985.20 - 1076.10 | 0.8734 times | Fri 14 February 2025 | 1013.60 (-8.85%) | 1120.00 | 1004.55 - 1160.55 | 2.6825 times | Fri 07 February 2025 | 1112.00 (13.41%) | 1002.10 | 1000.05 - 1131.50 | 1.8327 times | Fri 31 January 2025 | 980.50 (-6.91%) | 1035.55 | 941.20 - 1047.45 | 1.6311 times | Fri 24 January 2025 | 1053.30 (-2.01%) | 1089.10 | 1026.05 - 1129.45 | 1.575 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1025.6 and 1077.45
| Monthly Target 1 | 1011.15 |
| Monthly Target 2 | 1040.05 |
| Monthly Target 3 | 1063 |
| Monthly Target 4 | 1091.9 |
| Monthly Target 5 | 1114.85 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1068.95 (-0.76%) | 1081.50 | 1034.10 - 1085.95 | 0.0187 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.1653 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 0.4078 times | Fri 31 January 2025 | 980.50 (-13.76%) | 1149.00 | 941.20 - 1195.15 | 0.7472 times | Tue 31 December 2024 | 1136.95 (10.02%) | 1025.00 | 949.40 - 1155.25 | 0.6262 times | Fri 29 November 2024 | 1033.40 (-2.93%) | 1058.25 | 1008.10 - 1153.65 | 0.5253 times | Thu 31 October 2024 | 1064.55 (0.72%) | 1057.00 | 992.60 - 1198.20 | 1.5021 times | Mon 30 September 2024 | 1056.90 (23.46%) | 862.35 | 801.40 - 1156.55 | 3.1309 times | Fri 30 August 2024 | 856.05 (-3.84%) | 891.00 | 782.00 - 940.85 | 2.6807 times | Wed 31 July 2024 | 890.20 (-3.24%) | 938.40 | 842.15 - 938.40 | 0.1957 times | Fri 28 June 2024 | 920.00 (8.68%) | 861.65 | 750.00 - 969.00 | 0.3172 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1058.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 24 points
Upper Bollinger band is at 1111 and lower is at 1017, while middle bands are at 1040 and 1087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.04 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1062.28 |
| 12 day DMA | 1051.62 |
| 20 day DMA | 1063.3 |
| 35 day DMA | 1064.07 |
| 50 day DMA | 1060.6 |
| 100 day DMA | 1063.08 |
| 150 day DMA | 1032.28 |
| 200 day DMA | 996.94 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.48 | 1059.24 | 1054.46 |
| 12 day EMA | 1058.52 | 1056.63 | 1054.42 |
| 20 day EMA | 1059.66 | 1058.68 | 1057.61 |
| 35 day EMA | 1060.61 | 1060.12 | 1059.61 |
| 50 day EMA | 1062.09 | 1061.81 | 1061.52 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.28 | 1050.83 | 1042.77 |
| 12 day SMA | 1051.62 | 1052.39 | 1054.03 |
| 20 day SMA | 1063.3 | 1062.06 | 1062.7 |
| 35 day SMA | 1064.07 | 1065.3 | 1066.73 |
| 50 day SMA | 1060.6 | 1060.72 | 1060.97 |
| 100 day SMA | 1063.08 | 1063.28 | 1063.42 |
| 150 day SMA | 1032.28 | 1031.1 | 1029.93 |
| 200 day SMA | 996.94 | 996.15 | 995.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.