Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1037.08 and 1069.03
| Daily Target 1 | 1011.1 |
| Daily Target 2 | 1031.1 |
| Daily Target 3 | 1043.05 |
| Daily Target 4 | 1063.05 |
| Daily Target 5 | 1075 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1051.10 (2.11%) | 1024.10 | 1023.05 - 1055.00 | 0.9881 times | Mon 07 July 2025 | 1029.40 (0.24%) | 981.90 | 981.90 - 1045.75 | 0.6538 times | Fri 04 July 2025 | 1026.90 (-0.19%) | 1027.70 | 1021.70 - 1033.00 | 0.7608 times | Thu 03 July 2025 | 1028.85 (-0.39%) | 1031.80 | 1022.80 - 1039.45 | 1.0678 times | Wed 02 July 2025 | 1032.90 (0.98%) | 1022.80 | 1018.30 - 1052.55 | 1.4207 times | Tue 01 July 2025 | 1022.85 (-3.2%) | 1060.00 | 1017.40 - 1060.00 | 1.522 times | Mon 30 June 2025 | 1056.65 (2.29%) | 1033.15 | 1022.60 - 1064.95 | 1.2068 times | Fri 27 June 2025 | 1032.95 (-0.27%) | 1036.10 | 1028.70 - 1051.50 | 0.6867 times | Thu 26 June 2025 | 1035.70 (-1.06%) | 1051.50 | 1023.75 - 1065.10 | 0.5174 times | Wed 25 June 2025 | 1046.80 (4.5%) | 1006.85 | 1000.25 - 1070.30 | 1.176 times | Tue 24 June 2025 | 1001.70 (1.47%) | 998.40 | 995.00 - 1030.00 | 1.5722 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1016.5 and 1089.6
| Weekly Target 1 | 956.23 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1029.3333333333 |
| Weekly Target 4 | 1076.77 |
| Weekly Target 5 | 1102.43 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1051.10 (2.36%) | 981.90 | 981.90 - 1055.00 | 0.1465 times | Fri 04 July 2025 | 1026.90 (-0.59%) | 1033.15 | 1017.40 - 1064.95 | 0.5334 times | Fri 27 June 2025 | 1032.95 (-2.79%) | 1016.00 | 977.45 - 1070.30 | 1.0806 times | Thu 19 June 2025 | 1062.60 (-2.58%) | 1072.05 | 1051.20 - 1108.50 | 0.1947 times | Fri 13 June 2025 | 1090.70 (-2.66%) | 1113.65 | 1071.00 - 1138.00 | 0.3426 times | Fri 06 June 2025 | 1120.55 (0.76%) | 1124.00 | 1100.00 - 1181.75 | 0.4611 times | Fri 30 May 2025 | 1112.05 (-3.17%) | 1157.95 | 1091.90 - 1173.00 | 0.4153 times | Fri 23 May 2025 | 1148.40 (-1.8%) | 1169.85 | 1137.00 - 1234.30 | 1.5584 times | Fri 16 May 2025 | 1169.40 (9.88%) | 1095.05 | 1095.05 - 1190.20 | 3.1309 times | Fri 09 May 2025 | 1064.25 (-12.54%) | 1190.05 | 1044.70 - 1240.00 | 2.1365 times | Fri 02 May 2025 | 1216.85 (-0.46%) | 1295.45 | 1200.30 - 1295.45 | 0.6709 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 977.45 and 1055.55
| Monthly Target 1 | 952.9 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1080.1 |
| Monthly Target 5 | 1109.1 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1051.10 (-0.53%) | 1060.00 | 981.90 - 1060.00 | 0.112 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.428 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 1.4534 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 0.8531 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.2975 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 0.734 times | Fri 31 January 2025 | 980.50 (-13.76%) | 1149.00 | 941.20 - 1195.15 | 1.345 times | Tue 31 December 2024 | 1136.95 (10.02%) | 1025.00 | 949.40 - 1155.25 | 1.1273 times | Fri 29 November 2024 | 1033.40 (-2.93%) | 1058.25 | 1008.10 - 1153.65 | 0.9456 times | Thu 31 October 2024 | 1064.55 (0.72%) | 1057.00 | 992.60 - 1198.20 | 2.704 times | Mon 30 September 2024 | 1056.90 (23.46%) | 862.35 | 801.40 - 1156.55 | 5.6361 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1042.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondyd 540724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.93
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1055 and price is deviating by 37 points
Upper Bollinger band is at 1128 and lower is at 983, while middle bands are at 1019 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.7 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1033.83 |
| 12 day DMA | 1029.41 |
| 20 day DMA | 1054.91 |
| 35 day DMA | 1090.11 |
| 50 day DMA | 1115.71 |
| 100 day DMA | 1105.19 |
| 150 day DMA | 1089.66 |
| 200 day DMA | 1070.79 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.33 | 1030.45 | 1030.97 |
| 12 day EMA | 1042.32 | 1040.72 | 1042.78 |
| 20 day EMA | 1056.79 | 1057.39 | 1060.33 |
| 35 day EMA | 1085.84 | 1087.89 | 1091.33 |
| 50 day EMA | 1117.81 | 1120.53 | 1124.25 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.83 | 1028.18 | 1033.63 |
| 12 day SMA | 1029.41 | 1030.37 | 1034.52 |
| 20 day SMA | 1054.91 | 1058.19 | 1062.75 |
| 35 day SMA | 1090.11 | 1095.03 | 1099.03 |
| 50 day SMA | 1115.71 | 1119.14 | 1123.36 |
| 100 day SMA | 1105.19 | 1104.49 | 1103.85 |
| 150 day SMA | 1089.66 | 1089.55 | 1089.64 |
| 200 day SMA | 1070.79 | 1069.66 | 1068.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.