Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1852.43 and 1873.88
| Daily Target 1 | 1835.47 |
| Daily Target 2 | 1847.93 |
| Daily Target 3 | 1856.9166666667 |
| Daily Target 4 | 1869.38 |
| Daily Target 5 | 1878.37 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1860.40 (0.89%) | 1844.45 | 1844.45 - 1865.90 | 1.0027 times | Wed 25 June 2025 | 1843.95 (-0.01%) | 1849.95 | 1824.70 - 1849.95 | 2.4733 times | Tue 24 June 2025 | 1844.05 (1.38%) | 1825.20 | 1825.20 - 1850.95 | 0.9867 times | Mon 23 June 2025 | 1819.00 (1.67%) | 1791.65 | 1791.65 - 1826.20 | 0.4768 times | Thu 19 June 2025 | 1789.05 (-0.49%) | 1751.70 | 1751.70 - 1804.90 | 0.3574 times | Wed 18 June 2025 | 1797.90 (-0.09%) | 1785.30 | 1785.30 - 1802.70 | 0.2288 times | Tue 17 June 2025 | 1799.50 (0.12%) | 1804.35 | 1787.05 - 1807.45 | 0.3682 times | Mon 16 June 2025 | 1797.40 (2.46%) | 1734.15 | 1734.15 - 1799.70 | 1.1657 times | Fri 13 June 2025 | 1754.20 (-0.67%) | 1749.25 | 1724.00 - 1766.00 | 2.0325 times | Thu 12 June 2025 | 1766.05 (-1.83%) | 1794.10 | 1761.10 - 1812.65 | 0.9078 times | Wed 11 June 2025 | 1798.90 (0.74%) | 1773.05 | 1773.05 - 1800.40 | 0.7062 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1826.03 and 1900.28
| Weekly Target 1 | 1765.07 |
| Weekly Target 2 | 1812.73 |
| Weekly Target 3 | 1839.3166666667 |
| Weekly Target 4 | 1886.98 |
| Weekly Target 5 | 1913.57 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1860.40 (3.99%) | 1791.65 | 1791.65 - 1865.90 | 0.5412 times | Thu 19 June 2025 | 1789.05 (1.99%) | 1734.15 | 1734.15 - 1807.45 | 0.2323 times | Fri 13 June 2025 | 1754.20 (-1.5%) | 1781.10 | 1724.00 - 1813.25 | 0.6084 times | Fri 06 June 2025 | 1780.95 (-1.76%) | 1823.80 | 1751.85 - 1828.20 | 0.2735 times | Fri 30 May 2025 | 1812.85 (0.79%) | 1805.00 | 1790.10 - 1832.00 | 0.7215 times | Fri 23 May 2025 | 1798.70 (1.49%) | 1772.65 | 1742.00 - 1805.00 | 1.7837 times | Fri 16 May 2025 | 1772.35 (4.31%) | 1737.35 | 1725.85 - 1790.50 | 0.4113 times | Fri 09 May 2025 | 1699.10 (-3.66%) | 1763.95 | 1663.20 - 1798.00 | 0.5484 times | Fri 02 May 2025 | 1763.70 (4.08%) | 1692.90 | 1683.00 - 1776.50 | 1.0731 times | Fri 25 April 2025 | 1694.55 (5.31%) | 1623.50 | 1593.80 - 1763.00 | 3.8066 times | Thu 17 April 2025 | 1609.10 (5.67%) | 1535.15 | 1526.15 - 1612.20 | 0.3525 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1792.2 and 1934.1
| Monthly Target 1 | 1674.87 |
| Monthly Target 2 | 1767.63 |
| Monthly Target 3 | 1816.7666666667 |
| Monthly Target 4 | 1909.53 |
| Monthly Target 5 | 1958.67 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1860.40 (2.62%) | 1823.80 | 1724.00 - 1865.90 | 0.3885 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.8339 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.3177 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.8323 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.6287 times | Fri 31 January 2025 | 1484.35 (6.75%) | 1391.60 | 1385.00 - 1555.55 | 1.2774 times | Tue 31 December 2024 | 1390.50 (-3.19%) | 1434.95 | 1378.00 - 1484.20 | 1.2451 times | Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.2211 times | Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.4939 times | Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.7615 times | Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.8835 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1815.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1834.9
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1800 and price is deviating by 27 points
Upper Bollinger band is at 1854 and lower is at 1746, while middle bands are at 1773 and 1827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbilife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.03 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1831.29 |
| 12 day DMA | 1804.68 |
| 20 day DMA | 1799.77 |
| 35 day DMA | 1785.36 |
| 50 day DMA | 1750.58 |
| 100 day DMA | 1608.96 |
| 150 day DMA | 1560.38 |
| 200 day DMA | 1614.3 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.36 | 1824.34 | 1814.54 |
| 12 day EMA | 1815.03 | 1806.78 | 1800.03 |
| 20 day EMA | 1800.32 | 1794 | 1788.74 |
| 35 day EMA | 1767.84 | 1762.39 | 1757.59 |
| 50 day EMA | 1739.75 | 1734.83 | 1730.38 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.29 | 1818.79 | 1809.9 |
| 12 day SMA | 1804.68 | 1798.85 | 1793.6 |
| 20 day SMA | 1799.77 | 1797.13 | 1795.15 |
| 35 day SMA | 1785.36 | 1782.04 | 1778.66 |
| 50 day SMA | 1750.58 | 1743 | 1735.89 |
| 100 day SMA | 1608.96 | 1605.03 | 1601.59 |
| 150 day SMA | 1560.38 | 1558.58 | 1556.99 |
| 200 day SMA | 1614.3 | 1614.19 | 1613.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.