Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 744.5 and 747.5
| Daily Target 1 | 742 |
| Daily Target 2 | 744 |
| Daily Target 3 | 745 |
| Daily Target 4 | 747 |
| Daily Target 5 | 748 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 746.00 (0.27%) | 744.00 | 743.00 - 746.00 | 1.6346 times | Tue 04 February 2025 | 744.00 (0.54%) | 742.00 | 738.00 - 744.00 | 1.25 times | Mon 03 February 2025 | 740.00 (-0.67%) | 742.00 | 740.00 - 745.00 | 0.8654 times | Fri 31 January 2025 | 745.00 (-0.27%) | 745.00 | 745.00 - 747.00 | 1.0577 times | Thu 30 January 2025 | 747.00 (0.13%) | 745.00 | 745.00 - 748.00 | 0.7692 times | Wed 29 January 2025 | 746.00 (0%) | 746.00 | 742.20 - 746.00 | 0.7692 times | Tue 28 January 2025 | 746.00 (0.23%) | 744.00 | 744.00 - 746.00 | 0.8654 times | Mon 27 January 2025 | 744.30 (-0.2%) | 744.00 | 744.00 - 745.00 | 0.9615 times | Fri 24 January 2025 | 745.80 (0.51%) | 741.00 | 741.00 - 750.00 | 0.8654 times | Thu 23 January 2025 | 742.00 (0.27%) | 741.00 | 740.40 - 745.00 | 0.9615 times | Wed 22 January 2025 | 740.00 (1.09%) | 733.00 | 733.00 - 740.00 | 1.0577 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 742 and 750
| Weekly Target 1 | 735.33 |
| Weekly Target 2 | 740.67 |
| Weekly Target 3 | 743.33333333333 |
| Weekly Target 4 | 748.67 |
| Weekly Target 5 | 751.33 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 746.00 (0.13%) | 742.00 | 738.00 - 746.00 | 0.621 times | Fri 31 January 2025 | 745.00 (-0.11%) | 744.00 | 742.20 - 748.00 | 0.7325 times | Fri 24 January 2025 | 745.80 (1.87%) | 727.00 | 725.00 - 750.00 | 0.7484 times | Fri 17 January 2025 | 732.10 (1.69%) | 717.00 | 717.00 - 750.00 | 0.7803 times | Fri 10 January 2025 | 719.95 (1.4%) | 706.10 | 695.80 - 720.00 | 0.7325 times | Fri 03 January 2025 | 710.00 (6.36%) | 680.90 | 680.90 - 710.20 | 1.0828 times | Fri 27 December 2024 | 667.55 (8.22%) | 629.15 | 629.15 - 667.55 | 1.1146 times | Fri 20 December 2024 | 616.85 (9.35%) | 575.35 | 575.35 - 616.85 | 1.6879 times | Fri 13 December 2024 | 564.10 (10.38%) | 521.25 | 521.25 - 564.10 | 1.5924 times | Fri 06 December 2024 | 511.05 (10.38%) | 464.00 | 464.00 - 511.05 | 0.9076 times | Fri 29 November 2024 | 463.00 (10.28%) | 420.20 | 420.20 - 463.00 | 0.6847 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 742 and 750
| Monthly Target 1 | 735.33 |
| Monthly Target 2 | 740.67 |
| Monthly Target 3 | 743.33333333333 |
| Monthly Target 4 | 748.67 |
| Monthly Target 5 | 751.33 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 746.00 (0.13%) | 742.00 | 738.00 - 746.00 | 0.0951 times | Fri 31 January 2025 | 745.00 (7.27%) | 697.00 | 694.00 - 750.00 | 0.534 times | Tue 31 December 2024 | 694.50 (50%) | 464.00 | 464.00 - 694.50 | 0.9022 times | Fri 29 November 2024 | 463.00 (42.55%) | 331.25 | 330.00 - 463.00 | 0.4365 times | Thu 31 October 2024 | 324.80 (62.32%) | 200.50 | 199.10 - 324.80 | 0.9583 times | Mon 30 September 2024 | 200.10 (-0.94%) | 197.90 | 197.20 - 215.25 | 3.1895 times | Fri 30 August 2024 | 202.00 (51.48%) | 133.50 | 133.35 - 208.15 | 0.9876 times | Wed 31 July 2024 | 133.35 (9.57%) | 121.70 | 121.25 - 134.65 | 1.3972 times | Fri 28 June 2024 | 121.70 (8.66%) | 112.20 | 111.30 - 127.50 | 0.9583 times | Fri 31 May 2024 | 112.00 (-1.32%) | 113.60 | 108.60 - 117.00 | 0.5413 times | Tue 30 April 2024 | 113.50 (12.6%) | 101.00 | 101.00 - 115.50 | 0.8193 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 740.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 740 and price is deviating by 9 points
Upper Bollinger band is at 758 and lower is at 722, while middle bands are at 731 and 749
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.64 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 744.4 |
| 12 day DMA | 743.18 |
| 20 day DMA | 739.13 |
| 35 day DMA | 708.55 |
| 50 day DMA | 649.87 |
| 100 day DMA | 464.43 |
| 150 day DMA | 362.88 |
| 200 day DMA | 300.24 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.39 | 743.58 | 743.37 |
| 12 day EMA | 740.8 | 739.85 | 739.1 |
| 20 day EMA | 728.17 | 726.29 | 724.43 |
| 35 day EMA | 685.21 | 681.63 | 677.96 |
| 50 day EMA | 640.44 | 636.13 | 631.73 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.4 | 744.4 | 744.8 |
| 12 day SMA | 743.18 | 742.09 | 741.1 |
| 20 day SMA | 739.13 | 737.36 | 735.51 |
| 35 day SMA | 708.55 | 704 | 699.18 |
| 50 day SMA | 649.87 | 643.68 | 637.37 |
| 100 day SMA | 464.43 | 459 | 453.57 |
| 150 day SMA | 362.88 | 358.72 | 354.54 |
| 200 day SMA | 300.24 | 297.04 | 293.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.