Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 876.13 and 901.13
| Daily Target 1 | 857.42 |
| Daily Target 2 | 869.83 |
| Daily Target 3 | 882.41666666667 |
| Daily Target 4 | 894.83 |
| Daily Target 5 | 907.42 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 882.25 (0.44%) | 879.00 | 870.00 - 895.00 | 1.5632 times | Thu 26 June 2025 | 878.40 (0.69%) | 872.50 | 871.00 - 881.90 | 1.2989 times | Wed 25 June 2025 | 872.35 (1.25%) | 863.00 | 862.50 - 874.50 | 1 times | Tue 24 June 2025 | 861.60 (1.16%) | 853.00 | 851.00 - 865.00 | 1.2644 times | Mon 23 June 2025 | 851.70 (-1.11%) | 858.00 | 851.00 - 875.00 | 0.6667 times | Thu 19 June 2025 | 861.25 (-0.12%) | 861.00 | 852.30 - 872.00 | 0.7241 times | Wed 18 June 2025 | 862.30 (0.01%) | 862.50 | 860.40 - 865.00 | 0.954 times | Tue 17 June 2025 | 862.20 (-0.08%) | 862.10 | 852.00 - 864.70 | 1.2299 times | Mon 16 June 2025 | 862.85 (-0.25%) | 865.10 | 862.00 - 865.10 | 0.8851 times | Fri 13 June 2025 | 865.00 (0.12%) | 860.20 | 858.60 - 865.10 | 0.4138 times | Thu 12 June 2025 | 864.00 (0.76%) | 860.10 | 855.00 - 864.00 | 0.3218 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 866.63 and 910.63
| Weekly Target 1 | 832.08 |
| Weekly Target 2 | 857.17 |
| Weekly Target 3 | 876.08333333333 |
| Weekly Target 4 | 901.17 |
| Weekly Target 5 | 920.08 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 882.25 (2.44%) | 858.00 | 851.00 - 895.00 | 2.9116 times | Thu 19 June 2025 | 861.25 (-0.43%) | 865.10 | 852.00 - 872.00 | 1.9064 times | Fri 13 June 2025 | 865.00 (0.35%) | 865.00 | 851.00 - 870.00 | 0.7683 times | Fri 06 June 2025 | 862.00 (3.41%) | 832.00 | 830.00 - 865.00 | 0.5199 times | Fri 30 May 2025 | 833.55 (0.01%) | 824.10 | 808.00 - 893.40 | 0.751 times | Fri 23 May 2025 | 833.45 (1.09%) | 824.90 | 799.00 - 851.00 | 1.167 times | Fri 16 May 2025 | 824.45 (-1.32%) | 833.00 | 818.00 - 841.00 | 0.6412 times | Fri 09 May 2025 | 835.50 (0.78%) | 825.00 | 810.00 - 869.90 | 0.4564 times | Fri 02 May 2025 | 829.00 (1.22%) | 822.00 | 820.00 - 860.00 | 0.4622 times | Fri 25 April 2025 | 819.00 (1.11%) | 811.00 | 802.00 - 826.00 | 0.4159 times | Thu 17 April 2025 | 810.00 (1.76%) | 794.00 | 793.00 - 828.00 | 0.3466 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 856.13 and 921.13
| Monthly Target 1 | 804.08 |
| Monthly Target 2 | 843.17 |
| Monthly Target 3 | 869.08333333333 |
| Monthly Target 4 | 908.17 |
| Monthly Target 5 | 934.08 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 882.25 (5.84%) | 832.00 | 830.00 - 895.00 | 1.3003 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.6594 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.3912 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 1.0604 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.5142 times | Fri 31 January 2025 | 745.00 (7.27%) | 697.00 | 694.00 - 750.00 | 0.5388 times | Tue 31 December 2024 | 694.50 (50%) | 464.00 | 464.00 - 694.50 | 0.9103 times | Fri 29 November 2024 | 463.00 (42.55%) | 331.25 | 330.00 - 463.00 | 0.4404 times | Thu 31 October 2024 | 324.80 (62.32%) | 200.50 | 199.10 - 324.80 | 0.9669 times | Mon 30 September 2024 | 200.10 (-0.94%) | 197.90 | 197.20 - 215.25 | 3.2181 times | Fri 30 August 2024 | 202.00 (51.48%) | 133.50 | 133.35 - 208.15 | 0.9964 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 866.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akm 540718 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akm 540718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.63
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 865 and is expected to move up further.
Munafa value: 91 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 861 and price is deviating by 11 points
Upper Bollinger band is at 882 and lower is at 841, while middle bands are at 851 and 872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.79 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 869.26 |
| 12 day DMA | 865.11 |
| 20 day DMA | 860.95 |
| 35 day DMA | 847.19 |
| 50 day DMA | 840.98 |
| 100 day DMA | 805.87 |
| 150 day DMA | 730.91 |
| 200 day DMA | 608 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.2 | 868.68 | 863.82 |
| 12 day EMA | 866.1 | 863.16 | 860.39 |
| 20 day EMA | 860.02 | 857.68 | 855.5 |
| 35 day EMA | 850.46 | 848.59 | 846.83 |
| 50 day EMA | 840.08 | 838.36 | 836.73 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.26 | 865.06 | 861.84 |
| 12 day SMA | 865.11 | 863.54 | 862.41 |
| 20 day SMA | 860.95 | 858.76 | 857.3 |
| 35 day SMA | 847.19 | 846.2 | 844.72 |
| 50 day SMA | 840.98 | 839.26 | 837.59 |
| 100 day SMA | 805.87 | 804.45 | 802.98 |
| 150 day SMA | 730.91 | 727.42 | 723.91 |
| 200 day SMA | 608 | 604.56 | 601.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.