Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 202.43 and 204.48
| Daily Target 1 | 200.85 |
| Daily Target 2 | 201.95 |
| Daily Target 3 | 202.9 |
| Daily Target 4 | 204 |
| Daily Target 5 | 204.95 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 203.05 (-0.27%) | 202.00 | 201.80 - 203.85 | 1.0769 times | Thu 05 September 2024 | 203.60 (-0.29%) | 204.10 | 203.20 - 204.60 | 1.5385 times | Wed 04 September 2024 | 204.20 (0.1%) | 202.00 | 200.00 - 207.00 | 1.1795 times | Tue 03 September 2024 | 204.00 (0.17%) | 203.00 | 198.00 - 204.00 | 3.0769 times | Mon 02 September 2024 | 203.65 (0.82%) | 197.90 | 197.50 - 204.00 | 1.5385 times | Fri 30 August 2024 | 202.00 (1.89%) | 198.30 | 198.00 - 208.15 | 0.359 times | Thu 29 August 2024 | 198.25 (2.45%) | 190.10 | 190.10 - 202.00 | 0.5128 times | Wed 28 August 2024 | 193.50 (-0.51%) | 190.50 | 190.50 - 193.50 | 0.1538 times | Tue 27 August 2024 | 194.50 (-1.32%) | 200.00 | 189.40 - 205.95 | 0.5128 times | Mon 26 August 2024 | 197.10 (0.1%) | 197.10 | 197.10 - 197.10 | 0.0513 times | Fri 23 August 2024 | 196.90 (-1.06%) | 199.25 | 195.00 - 199.25 | 0.2051 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 200.28 and 209.78
| Weekly Target 1 | 193.02 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 202.51666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 212.02 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 203.05 (0.52%) | 197.90 | 197.50 - 207.00 | 3.3469 times | Fri 30 August 2024 | 202.00 (2.59%) | 197.10 | 189.40 - 208.15 | 0.6327 times | Fri 23 August 2024 | 196.90 (5.77%) | 186.05 | 181.10 - 199.25 | 0.5714 times | Fri 16 August 2024 | 186.15 (6.01%) | 180.00 | 170.10 - 186.50 | 0.4898 times | Fri 09 August 2024 | 175.60 (19.95%) | 140.40 | 140.40 - 180.00 | 0.898 times | Fri 02 August 2024 | 146.40 (11.16%) | 131.85 | 131.85 - 147.40 | 1.8776 times | Fri 26 July 2024 | 131.70 (6.77%) | 123.10 | 123.10 - 131.70 | 0.2041 times | Fri 19 July 2024 | 123.35 (0.45%) | 122.90 | 122.70 - 130.50 | 0.3265 times | Fri 12 July 2024 | 122.80 (0.08%) | 122.80 | 122.35 - 123.00 | 0.3469 times | Fri 05 July 2024 | 122.70 (0.82%) | 121.70 | 121.25 - 123.00 | 1.3061 times | Fri 28 June 2024 | 121.70 (8.18%) | 112.50 | 112.30 - 127.50 | 1.6122 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 200.28 and 209.78
| Monthly Target 1 | 193.02 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 202.51666666667 |
| Monthly Target 4 | 207.53 |
| Monthly Target 5 | 212.02 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 203.05 (0.52%) | 197.90 | 197.50 - 207.00 | 1.0656 times | Fri 30 August 2024 | 202.00 (51.48%) | 133.50 | 133.35 - 208.15 | 0.8772 times | Wed 31 July 2024 | 133.35 (9.57%) | 121.70 | 121.25 - 134.65 | 1.2411 times | Fri 28 June 2024 | 121.70 (8.66%) | 112.20 | 111.30 - 127.50 | 0.8512 times | Fri 31 May 2024 | 112.00 (-1.32%) | 113.60 | 108.60 - 117.00 | 0.4808 times | Tue 30 April 2024 | 113.50 (12.6%) | 101.00 | 101.00 - 115.50 | 0.7277 times | Thu 28 March 2024 | 100.80 (22.85%) | 82.60 | 82.60 - 103.00 | 1.0396 times | Thu 29 February 2024 | 82.05 (12.09%) | 73.00 | 72.00 - 82.10 | 0.6628 times | Wed 31 January 2024 | 73.20 (18.45%) | 59.50 | 59.50 - 76.23 | 1.0006 times | Fri 29 December 2023 | 61.80 (17.27%) | 52.70 | 50.80 - 61.80 | 2.0533 times | Thu 30 November 2023 | 52.70 (21.85%) | 44.50 | 44.50 - 55.54 | 5.4711 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 174, while middle bands are at 184 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.76 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 203.7 |
| 12 day DMA | 199.98 |
| 20 day DMA | 193.29 |
| 35 day DMA | 171.13 |
| 50 day DMA | 156.46 |
| 100 day DMA | 134.13 |
| 150 day DMA | 118.33 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 202.65 | 202.17 |
| 12 day EMA | 198.25 | 197.38 | 196.25 |
| 20 day EMA | 190.44 | 189.11 | 187.58 |
| 35 day EMA | 174.85 | 173.19 | 171.4 |
| 50 day EMA | 157.64 | 155.79 | 153.84 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.7 | 203.49 | 202.42 |
| 12 day SMA | 199.98 | 199.56 | 198.56 |
| 20 day SMA | 193.29 | 191.91 | 190.43 |
| 35 day SMA | 171.13 | 168.86 | 166.57 |
| 50 day SMA | 156.46 | 154.71 | 152.94 |
| 100 day SMA | 134.13 | 133.16 | 132.17 |
| 150 day SMA | 118.33 | 117.46 | 116.59 |
| 200 day SMA | 103.29 | 102.52 | 101.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.