Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1739.35 and 1777.25
| Daily Target 1 | 1728.88 |
| Daily Target 2 | 1749.82 |
| Daily Target 3 | 1766.7833333333 |
| Daily Target 4 | 1787.72 |
| Daily Target 5 | 1804.68 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1770.75 (-0.5%) | 1773.15 | 1745.85 - 1783.75 | 0.2614 times | Mon 27 January 2025 | 1779.60 (-1.98%) | 1794.95 | 1776.00 - 1808.55 | 0.0605 times | Fri 24 January 2025 | 1815.60 (-0.98%) | 1833.50 | 1805.50 - 1841.40 | 0.1069 times | Thu 23 January 2025 | 1833.60 (-0.89%) | 1855.40 | 1820.00 - 1855.40 | 2.467 times | Wed 22 January 2025 | 1850.00 (-2.78%) | 1904.00 | 1843.70 - 1921.15 | 4.6419 times | Tue 21 January 2025 | 1902.95 (-0.96%) | 1939.95 | 1895.55 - 1950.05 | 0.2044 times | Mon 20 January 2025 | 1921.45 (-1.32%) | 1996.80 | 1910.10 - 2014.35 | 0.8139 times | Fri 17 January 2025 | 1947.15 (2.04%) | 1902.25 | 1902.25 - 1966.95 | 0.555 times | Thu 16 January 2025 | 1908.15 (0.69%) | 1902.00 | 1869.10 - 1929.00 | 0.589 times | Wed 15 January 2025 | 1895.00 (3.4%) | 1832.75 | 1800.00 - 1908.30 | 0.2999 times | Tue 14 January 2025 | 1832.75 (-0.22%) | 1830.05 | 1820.05 - 1876.45 | 0.089 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1726.95 and 1789.65
| Weekly Target 1 | 1712.35 |
| Weekly Target 2 | 1741.55 |
| Weekly Target 3 | 1775.05 |
| Weekly Target 4 | 1804.25 |
| Weekly Target 5 | 1837.75 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1770.75 (-2.47%) | 1794.95 | 1745.85 - 1808.55 | 0.1676 times | Fri 24 January 2025 | 1815.60 (-6.76%) | 1996.80 | 1805.50 - 2014.35 | 4.2868 times | Fri 17 January 2025 | 1947.15 (3.8%) | 1860.15 | 1800.00 - 1966.95 | 0.9799 times | Fri 10 January 2025 | 1875.85 (2.2%) | 1842.05 | 1800.00 - 1905.80 | 0.4168 times | Fri 03 January 2025 | 1835.55 (0.16%) | 1837.25 | 1766.45 - 1843.20 | 0.5601 times | Fri 27 December 2024 | 1832.60 (-3.25%) | 1902.60 | 1822.25 - 1902.60 | 0.4026 times | Fri 20 December 2024 | 1894.20 (-4.48%) | 1996.20 | 1840.20 - 1996.20 | 0.3358 times | Fri 13 December 2024 | 1983.10 (1.75%) | 1932.55 | 1928.40 - 1992.65 | 2.2147 times | Fri 06 December 2024 | 1948.90 (4.54%) | 1850.05 | 1821.60 - 1961.50 | 0.4059 times | Fri 29 November 2024 | 1864.20 (1.46%) | 1838.20 | 1826.75 - 1888.90 | 0.2296 times | Fri 22 November 2024 | 1837.40 (-1.37%) | 1863.00 | 1790.00 - 1864.15 | 0.3212 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1624.05 and 1892.55
| Monthly Target 1 | 1575.15 |
| Monthly Target 2 | 1672.95 |
| Monthly Target 3 | 1843.65 |
| Monthly Target 4 | 1941.45 |
| Monthly Target 5 | 2112.15 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1770.75 (-0.92%) | 1778.55 | 1745.85 - 2014.35 | 0.5201 times | Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 0.3199 times | Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.1107 times | Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.1403 times | Mon 30 September 2024 | 2178.00 (1.66%) | 2160.90 | 2077.05 - 2285.85 | 0.3172 times | Fri 30 August 2024 | 2142.35 (6.45%) | 2027.95 | 1903.95 - 2198.95 | 0.3992 times | Wed 31 July 2024 | 2012.60 (12.55%) | 1785.05 | 1785.05 - 2020.95 | 1.4547 times | Fri 28 June 2024 | 1788.20 (13.23%) | 1606.10 | 1477.45 - 1814.70 | 1.4617 times | Fri 31 May 2024 | 1579.25 (-7.64%) | 1705.90 | 1567.75 - 1735.55 | 4.7432 times | Tue 30 April 2024 | 1709.90 (1.47%) | 1700.05 | 1601.05 - 1747.40 | 0.5329 times | Thu 28 March 2024 | 1685.05 (-1.62%) | 1711.70 | 1614.95 - 1722.20 | 0.2192 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1839.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1855 and price is deviating by 47 points
Upper Bollinger band is at 1947 and lower is at 1763, while middle bands are at 1809 and 1901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.15 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1809.91 |
| 12 day DMA | 1857.82 |
| 20 day DMA | 1854.55 |
| 35 day DMA | 1871.52 |
| 50 day DMA | 1872.79 |
| 100 day DMA | 1969.37 |
| 150 day DMA | 1963.01 |
| 200 day DMA | 1889.53 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.67 | 1827.62 | 1851.62 |
| 12 day EMA | 1839.85 | 1852.41 | 1865.64 |
| 20 day EMA | 1851.1 | 1859.55 | 1867.96 |
| 35 day EMA | 1862.6 | 1868.01 | 1873.22 |
| 50 day EMA | 1867.74 | 1871.7 | 1875.46 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.91 | 1836.35 | 1864.72 |
| 12 day SMA | 1857.82 | 1866.58 | 1875.62 |
| 20 day SMA | 1854.55 | 1855.37 | 1856.8 |
| 35 day SMA | 1871.52 | 1877 | 1881.83 |
| 50 day SMA | 1872.79 | 1874.63 | 1876.39 |
| 100 day SMA | 1969.37 | 1973.73 | 1977.78 |
| 150 day SMA | 1963.01 | 1962.91 | 1962.7 |
| 200 day SMA | 1889.53 | 1889.24 | 1888.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.