Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 2010.05 and 2028.25
| Daily Target 1 | 1995.73 |
| Daily Target 2 | 2006.17 |
| Daily Target 3 | 2013.9333333333 |
| Daily Target 4 | 2024.37 |
| Daily Target 5 | 2032.13 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2016.60 (0.3%) | 2011.20 | 2003.50 - 2021.70 | 0.9746 times | Wed 25 June 2025 | 2010.65 (1.6%) | 2008.40 | 1981.85 - 2017.55 | 1.0631 times | Tue 24 June 2025 | 1979.00 (0.3%) | 1980.30 | 1971.10 - 1992.80 | 2.1386 times | Mon 23 June 2025 | 1973.10 (2.38%) | 1930.15 | 1930.15 - 1980.00 | 1.0098 times | Thu 19 June 2025 | 1927.25 (-0.27%) | 1928.85 | 1918.00 - 1950.90 | 0.583 times | Wed 18 June 2025 | 1932.40 (0.74%) | 1904.05 | 1904.05 - 1940.70 | 0.7028 times | Tue 17 June 2025 | 1918.25 (-1.3%) | 1941.40 | 1915.00 - 1943.70 | 0.279 times | Mon 16 June 2025 | 1943.45 (0.13%) | 1942.00 | 1919.90 - 1947.20 | 0.6196 times | Fri 13 June 2025 | 1940.85 (2.12%) | 1894.95 | 1866.55 - 1948.90 | 1.6065 times | Thu 12 June 2025 | 1900.50 (-2.21%) | 1943.45 | 1895.00 - 1950.00 | 1.023 times | Wed 11 June 2025 | 1943.45 (-1.71%) | 1975.40 | 1934.45 - 1984.40 | 1.1655 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1973.38 and 2064.93
| Weekly Target 1 | 1897.93 |
| Weekly Target 2 | 1957.27 |
| Weekly Target 3 | 1989.4833333333 |
| Weekly Target 4 | 2048.82 |
| Weekly Target 5 | 2081.03 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2016.60 (4.64%) | 1930.15 | 1930.15 - 2021.70 | 1.1432 times | Thu 19 June 2025 | 1927.25 (-0.7%) | 1942.00 | 1904.05 - 1950.90 | 0.4815 times | Fri 13 June 2025 | 1940.85 (-3.29%) | 2012.35 | 1866.55 - 2038.05 | 1.6831 times | Fri 06 June 2025 | 2006.90 (7.02%) | 1879.40 | 1847.70 - 2014.45 | 1.286 times | Fri 30 May 2025 | 1875.20 (-1.26%) | 1900.20 | 1824.55 - 1900.20 | 1.2675 times | Fri 23 May 2025 | 1899.05 (2.47%) | 1838.05 | 1838.05 - 1917.00 | 0.9243 times | Fri 16 May 2025 | 1853.20 (4.05%) | 1809.40 | 1798.05 - 1891.95 | 0.545 times | Fri 09 May 2025 | 1781.05 (-4.58%) | 1866.55 | 1710.75 - 1879.20 | 0.5709 times | Fri 02 May 2025 | 1866.55 (0.74%) | 1855.35 | 1762.85 - 1892.05 | 0.7008 times | Fri 25 April 2025 | 1852.75 (3.38%) | 1804.20 | 1784.00 - 1908.10 | 1.3977 times | Thu 17 April 2025 | 1792.15 (4.29%) | 1750.05 | 1738.00 - 1831.10 | 1.6891 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1932.15 and 2122.5
| Monthly Target 1 | 1777.1 |
| Monthly Target 2 | 1896.85 |
| Monthly Target 3 | 1967.45 |
| Monthly Target 4 | 2087.2 |
| Monthly Target 5 | 2157.8 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2016.60 (7.54%) | 1879.40 | 1847.70 - 2038.05 | 1.0377 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.7817 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 1.0096 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.7769 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.5071 times | Fri 31 January 2025 | 1857.75 (3.95%) | 1778.55 | 1745.85 - 2014.35 | 2.2282 times | Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 1.3179 times | Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.4562 times | Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.5781 times | Mon 30 September 2024 | 2178.00 (1.66%) | 2160.90 | 2077.05 - 2285.85 | 1.3066 times | Fri 30 August 2024 | 2142.35 (6.45%) | 2027.95 | 1903.95 - 2198.95 | 1.6446 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1961.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1939.08
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1935 and price is deviating by 55 points
Upper Bollinger band is at 2045 and lower is at 1826, while middle bands are at 1881 and 1990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.08 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1981.32 |
| 12 day DMA | 1955.23 |
| 20 day DMA | 1934.8 |
| 35 day DMA | 1899.67 |
| 50 day DMA | 1879.37 |
| 100 day DMA | 1821.22 |
| 150 day DMA | 1841.12 |
| 200 day DMA | 1904.1 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1988.45 | 1974.37 | 1956.24 |
| 12 day EMA | 1961.03 | 1950.93 | 1940.07 |
| 20 day EMA | 1940.29 | 1932.26 | 1924.01 |
| 35 day EMA | 1911.54 | 1905.35 | 1899.15 |
| 50 day EMA | 1883.54 | 1878.11 | 1872.7 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.32 | 1964.48 | 1946 |
| 12 day SMA | 1955.23 | 1955.67 | 1955.36 |
| 20 day SMA | 1934.8 | 1926.29 | 1917.87 |
| 35 day SMA | 1899.67 | 1894.21 | 1888.06 |
| 50 day SMA | 1879.37 | 1874.73 | 1870.06 |
| 100 day SMA | 1821.22 | 1820.08 | 1819.19 |
| 150 day SMA | 1841.12 | 1840.44 | 1839.93 |
| 200 day SMA | 1904.1 | 1904.78 | 1905.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.