Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 331.58 and 345.53
| Daily Target 1 | 320.35 |
| Daily Target 2 | 328.85 |
| Daily Target 3 | 334.3 |
| Daily Target 4 | 342.8 |
| Daily Target 5 | 348.25 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 337.35 (1.73%) | 325.80 | 325.80 - 339.75 | 1.3783 times | Thu 26 June 2025 | 331.60 (1.44%) | 323.50 | 323.50 - 334.00 | 0.318 times | Wed 25 June 2025 | 326.90 (-0.11%) | 328.15 | 325.00 - 333.10 | 2.3503 times | Tue 24 June 2025 | 327.25 (3.76%) | 322.45 | 316.20 - 329.40 | 1.6715 times | Mon 23 June 2025 | 315.40 (-1.55%) | 315.95 | 314.05 - 321.25 | 0.5568 times | Thu 19 June 2025 | 320.35 (-2.08%) | 327.00 | 319.35 - 331.75 | 0.2689 times | Wed 18 June 2025 | 327.15 (-0.18%) | 328.15 | 325.30 - 331.90 | 0.7117 times | Tue 17 June 2025 | 327.75 (-1.04%) | 331.10 | 326.10 - 334.80 | 0.651 times | Mon 16 June 2025 | 331.20 (-0.6%) | 331.90 | 326.05 - 333.45 | 1.6224 times | Fri 13 June 2025 | 333.20 (-1.62%) | 334.65 | 330.35 - 336.00 | 0.4711 times | Thu 12 June 2025 | 338.70 (-1.73%) | 345.00 | 336.40 - 349.75 | 1.0027 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 325.7 and 351.4
| Weekly Target 1 | 304.68 |
| Weekly Target 2 | 321.02 |
| Weekly Target 3 | 330.38333333333 |
| Weekly Target 4 | 346.72 |
| Weekly Target 5 | 356.08 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 337.35 (5.31%) | 315.95 | 314.05 - 339.75 | 1.1929 times | Thu 19 June 2025 | 320.35 (-3.86%) | 331.90 | 319.35 - 334.80 | 0.6186 times | Fri 13 June 2025 | 333.20 (-1.49%) | 340.60 | 330.35 - 357.65 | 0.6355 times | Fri 06 June 2025 | 338.25 (2.86%) | 329.10 | 326.60 - 347.00 | 0.838 times | Fri 30 May 2025 | 328.85 (-8.65%) | 359.05 | 328.00 - 371.00 | 2.6294 times | Fri 23 May 2025 | 360.00 (-0.08%) | 360.05 | 345.45 - 368.70 | 0.8003 times | Fri 16 May 2025 | 360.30 (7.26%) | 347.05 | 347.05 - 372.25 | 0.6702 times | Fri 09 May 2025 | 335.90 (-5.03%) | 355.00 | 320.05 - 369.00 | 1.1606 times | Fri 02 May 2025 | 353.70 (-2.21%) | 358.15 | 348.00 - 370.60 | 0.537 times | Fri 25 April 2025 | 361.70 (-7.39%) | 392.00 | 358.50 - 396.00 | 0.9174 times | Thu 17 April 2025 | 390.55 (8.22%) | 368.80 | 362.65 - 392.80 | 1.1267 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 325.7 and 369.3
| Monthly Target 1 | 292.75 |
| Monthly Target 2 | 315.05 |
| Monthly Target 3 | 336.35 |
| Monthly Target 4 | 358.65 |
| Monthly Target 5 | 379.95 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 337.35 (2.58%) | 329.10 | 314.05 - 357.65 | 0.3911 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 0.6432 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 0.4656 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 0.7688 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 0.8212 times | Fri 31 January 2025 | 363.45 (-16.53%) | 436.95 | 327.10 - 453.25 | 0.8796 times | Tue 31 December 2024 | 435.45 (0.48%) | 434.60 | 420.05 - 465.00 | 1.1688 times | Fri 29 November 2024 | 433.35 (13.9%) | 384.30 | 341.75 - 437.10 | 1.2573 times | Thu 31 October 2024 | 380.45 (-2.02%) | 387.85 | 329.30 - 403.70 | 1.2201 times | Mon 30 September 2024 | 388.30 (2.24%) | 379.90 | 310.30 - 414.65 | 2.3843 times | Fri 30 August 2024 | 379.80 (18.24%) | 327.65 | 300.10 - 405.20 | 3.0855 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capacite 540710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.58
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 318, while middle bands are at 326 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.8 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 327.7 |
| 12 day DMA | 330.13 |
| 20 day DMA | 332.91 |
| 35 day DMA | 341.84 |
| 50 day DMA | 348.35 |
| 100 day DMA | 346.33 |
| 150 day DMA | 367.59 |
| 200 day DMA | 370.37 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.8 | 327.53 | 325.5 |
| 12 day EMA | 331.11 | 329.98 | 329.68 |
| 20 day EMA | 334.31 | 333.99 | 334.24 |
| 35 day EMA | 340.46 | 340.64 | 341.17 |
| 50 day EMA | 347.33 | 347.74 | 348.4 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.7 | 324.3 | 323.41 |
| 12 day SMA | 330.13 | 330.83 | 331.89 |
| 20 day SMA | 332.91 | 333.01 | 333.67 |
| 35 day SMA | 341.84 | 341.82 | 342.11 |
| 50 day SMA | 348.35 | 348.82 | 349.24 |
| 100 day SMA | 346.33 | 346.51 | 346.85 |
| 150 day SMA | 367.59 | 367.78 | 368.07 |
| 200 day SMA | 370.37 | 370.64 | 370.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.