Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 352.5 and 365.2
| Daily Target 1 | 342.22 |
| Daily Target 2 | 350.08 |
| Daily Target 3 | 354.91666666667 |
| Daily Target 4 | 362.78 |
| Daily Target 5 | 367.62 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 357.95 (6.56%) | 347.05 | 347.05 - 359.75 | 0.8547 times | Fri 09 May 2025 | 335.90 (-0.18%) | 320.05 | 320.05 - 337.55 | 1.7967 times | Thu 08 May 2025 | 336.50 (-1.57%) | 343.45 | 333.45 - 352.00 | 1.0092 times | Wed 07 May 2025 | 341.85 (1.44%) | 330.60 | 330.60 - 343.60 | 1.2544 times | Tue 06 May 2025 | 337.00 (-6.19%) | 364.90 | 334.30 - 364.90 | 1.2338 times | Mon 05 May 2025 | 359.25 (1.57%) | 355.00 | 354.85 - 369.00 | 0.9583 times | Fri 02 May 2025 | 353.70 (1.11%) | 353.30 | 349.55 - 360.15 | 0.7635 times | Wed 30 April 2025 | 349.80 (-2.73%) | 356.90 | 348.00 - 359.10 | 0.4157 times | Tue 29 April 2025 | 359.60 (-0.7%) | 366.35 | 358.85 - 370.60 | 0.4556 times | Mon 28 April 2025 | 362.15 (0.12%) | 358.15 | 354.75 - 369.55 | 1.258 times | Fri 25 April 2025 | 361.70 (-4.22%) | 375.00 | 358.50 - 383.80 | 2.2941 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 352.5 and 365.2
| Weekly Target 1 | 342.22 |
| Weekly Target 2 | 350.08 |
| Weekly Target 3 | 354.91666666667 |
| Weekly Target 4 | 362.78 |
| Weekly Target 5 | 367.62 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 357.95 (6.56%) | 347.05 | 347.05 - 359.75 | 0.1773 times | Fri 09 May 2025 | 335.90 (-5.03%) | 355.00 | 320.05 - 369.00 | 1.2969 times | Fri 02 May 2025 | 353.70 (-2.21%) | 358.15 | 348.00 - 370.60 | 0.6 times | Fri 25 April 2025 | 361.70 (-7.39%) | 392.00 | 358.50 - 396.00 | 1.0251 times | Thu 17 April 2025 | 390.55 (8.22%) | 368.80 | 362.65 - 392.80 | 1.2589 times | Fri 11 April 2025 | 360.90 (-0.01%) | 341.60 | 341.60 - 369.00 | 0.6844 times | Fri 04 April 2025 | 360.95 (2.34%) | 352.65 | 343.20 - 379.05 | 0.9593 times | Fri 28 March 2025 | 352.70 (-0.52%) | 357.45 | 346.95 - 371.45 | 1.5611 times | Fri 21 March 2025 | 354.55 (6.62%) | 333.30 | 331.95 - 361.15 | 1.2325 times | Thu 13 March 2025 | 332.55 (-1.34%) | 340.75 | 321.30 - 351.00 | 1.2046 times | Fri 07 March 2025 | 337.05 (11.64%) | 302.05 | 287.80 - 345.80 | 3.2167 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 339 and 387.95
| Monthly Target 1 | 300.05 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 349 |
| Monthly Target 4 | 377.95 |
| Monthly Target 5 | 397.95 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 357.95 (2.33%) | 353.30 | 320.05 - 369.00 | 0.1423 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 0.3808 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 0.6288 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 0.6717 times | Fri 31 January 2025 | 363.45 (-16.53%) | 436.95 | 327.10 - 453.25 | 0.7195 times | Tue 31 December 2024 | 435.45 (0.48%) | 434.60 | 420.05 - 465.00 | 0.9561 times | Fri 29 November 2024 | 433.35 (13.9%) | 384.30 | 341.75 - 437.10 | 1.0284 times | Thu 31 October 2024 | 380.45 (-2.02%) | 387.85 | 329.30 - 403.70 | 0.998 times | Mon 30 September 2024 | 388.30 (2.24%) | 379.90 | 310.30 - 414.65 | 1.9504 times | Fri 30 August 2024 | 379.80 (18.24%) | 327.65 | 300.10 - 405.20 | 2.5239 times | Wed 31 July 2024 | 321.20 (3.35%) | 314.75 | 270.00 - 337.30 | 0.9113 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capacite 540710 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capacite 540710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.45
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 17 points
Upper Bollinger band is at 395 and lower is at 329, while middle bands are at 345 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capacite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.28 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 341.84 |
| 12 day DMA | 352.75 |
| 20 day DMA | 361.28 |
| 35 day DMA | 356.01 |
| 50 day DMA | 346.02 |
| 100 day DMA | 372.05 |
| 150 day DMA | 375.19 |
| 200 day DMA | 368.24 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.02 | 341.55 | 344.37 |
| 12 day EMA | 351.61 | 350.46 | 353.11 |
| 20 day EMA | 354.01 | 353.6 | 355.46 |
| 35 day EMA | 351.49 | 351.11 | 352.01 |
| 50 day EMA | 346.18 | 345.7 | 346.1 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.84 | 342.1 | 345.66 |
| 12 day SMA | 352.75 | 354.9 | 359.59 |
| 20 day SMA | 361.28 | 361.43 | 362.69 |
| 35 day SMA | 356.01 | 355.27 | 355.3 |
| 50 day SMA | 346.02 | 345.6 | 346.14 |
| 100 day SMA | 372.05 | 372.75 | 373.7 |
| 150 day SMA | 375.19 | 375.47 | 375.8 |
| 200 day SMA | 368.24 | 367.91 | 367.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.