Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 283.8 and 293.7
| Daily Target 1 | 275.93 |
| Daily Target 2 | 281.77 |
| Daily Target 3 | 285.83333333333 |
| Daily Target 4 | 291.67 |
| Daily Target 5 | 295.73 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 287.60 (2.02%) | 281.45 | 280.00 - 289.90 | 0.9002 times | Thu 30 October 2025 | 281.90 (0.73%) | 280.45 | 278.90 - 282.90 | 0.5287 times | Wed 29 October 2025 | 279.85 (1.23%) | 277.40 | 273.65 - 282.50 | 1.3616 times | Tue 28 October 2025 | 276.45 (2.01%) | 272.20 | 271.80 - 277.80 | 1.165 times | Mon 27 October 2025 | 271.00 (-0.79%) | 272.45 | 270.00 - 274.55 | 1.0673 times | Thu 23 October 2025 | 273.15 (-1.21%) | 276.20 | 267.50 - 276.40 | 1.5661 times | Tue 21 October 2025 | 276.50 (0.99%) | 274.00 | 273.35 - 277.20 | 0.1431 times | Mon 20 October 2025 | 273.80 (0.74%) | 271.00 | 265.55 - 276.00 | 1.896 times | Fri 17 October 2025 | 271.80 (-1.88%) | 273.85 | 270.70 - 278.35 | 1.0932 times | Thu 16 October 2025 | 277.00 (-0.36%) | 278.25 | 276.20 - 281.15 | 0.2788 times | Wed 15 October 2025 | 278.00 (0.65%) | 276.95 | 276.05 - 279.50 | 0.2913 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 278.8 and 298.7
| Weekly Target 1 | 262.6 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 282.5 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 302.4 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 0.622 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.4464 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.3927 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 1.2597 times | Fri 03 October 2025 | 288.00 (-0.57%) | 290.00 | 282.00 - 293.65 | 0.6987 times | Fri 26 September 2025 | 289.65 (-7.22%) | 312.50 | 288.85 - 319.00 | 0.9914 times | Fri 19 September 2025 | 312.20 (4%) | 301.05 | 298.25 - 333.95 | 2.7594 times | Fri 12 September 2025 | 300.20 (1.21%) | 299.70 | 293.60 - 313.60 | 1.1478 times | Fri 05 September 2025 | 296.60 (5.51%) | 283.90 | 283.25 - 308.90 | 1.0083 times | Fri 29 August 2025 | 281.10 (-6.19%) | 299.05 | 279.90 - 305.50 | 0.6734 times | Fri 22 August 2025 | 299.65 (8.41%) | 280.00 | 277.85 - 304.30 | 1.1963 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 263.28 and 289.88
| Monthly Target 1 | 255.17 |
| Monthly Target 2 | 271.38 |
| Monthly Target 3 | 281.76666666667 |
| Monthly Target 4 | 297.98 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.4994 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 0.9724 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.6585 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 0.7487 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.7174 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.151 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 0.8331 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.3758 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.4696 times | Fri 31 January 2025 | 363.45 (-16.53%) | 436.95 | 327.10 - 453.25 | 1.5741 times | Tue 31 December 2024 | 435.45 (0.48%) | 434.60 | 420.05 - 465.00 | 2.0917 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capacite 540710 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capacite 540710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Capacite (540710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.11 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 279.36 |
| 12 day DMA | 276.94 |
| 20 day DMA | 278.78 |
| 35 day DMA | 289.41 |
| 50 day DMA | 291.38 |
| 100 day DMA | 304.65 |
| 150 day DMA | 321.32 |
| 200 day DMA | 330.21 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.33 | 278.19 | 276.33 |
| 12 day EMA | 279.59 | 278.14 | 277.46 |
| 20 day EMA | 281.28 | 280.62 | 280.48 |
| 35 day EMA | 284.46 | 284.28 | 284.42 |
| 50 day EMA | 289.44 | 289.51 | 289.82 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.36 | 276.47 | 275.39 |
| 12 day SMA | 276.94 | 276.52 | 276.88 |
| 20 day SMA | 278.78 | 278.88 | 278.96 |
| 35 day SMA | 289.41 | 289.7 | 290.21 |
| 50 day SMA | 291.38 | 291.23 | 291.12 |
| 100 day SMA | 304.65 | 305.2 | 305.7 |
| 150 day SMA | 321.32 | 321.62 | 321.98 |
| 200 day SMA | 330.21 | 330.99 | 331.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.