Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 4.96 and 5.23
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.27 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.09 (4.95%) | 5.09 | 4.82 - 5.09 | 4.4958 times | Thu 29 May 2025 | 4.85 (4.98%) | 4.85 | 4.85 - 4.85 | 1.111 times | Wed 28 May 2025 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.5068 times | Tue 27 May 2025 | 4.40 (10%) | 4.40 | 4.40 - 4.40 | 0.575 times | Mon 26 May 2025 | 4.00 (9.89%) | 3.85 | 3.80 - 4.00 | 0.9974 times | Fri 23 May 2025 | 3.64 (9.97%) | 3.29 | 3.29 - 3.64 | 1.1271 times | Thu 22 May 2025 | 3.31 (-1.49%) | 3.42 | 3.29 - 3.45 | 0.1881 times | Wed 21 May 2025 | 3.36 (1.2%) | 3.32 | 3.08 - 3.50 | 0.4314 times | Tue 20 May 2025 | 3.32 (0%) | 3.32 | 3.28 - 3.40 | 0.2479 times | Mon 19 May 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.45 | 0.3195 times | Fri 16 May 2025 | 3.30 (0.61%) | 3.27 | 3.24 - 3.35 | 0.2738 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 4.45 and 5.74
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.09 (39.84%) | 3.85 | 3.80 - 5.09 | 4.1841 times | Fri 23 May 2025 | 3.64 (10.3%) | 3.32 | 3.08 - 3.64 | 1.2597 times | Fri 16 May 2025 | 3.30 (10.37%) | 2.99 | 2.99 - 3.38 | 0.8042 times | Fri 09 May 2025 | 2.99 (-7.72%) | 3.26 | 2.89 - 3.27 | 0.6577 times | Fri 02 May 2025 | 3.24 (-2.41%) | 3.26 | 3.21 - 3.46 | 0.3859 times | Fri 25 April 2025 | 3.32 (-2.06%) | 3.39 | 3.20 - 3.70 | 0.6788 times | Thu 17 April 2025 | 3.39 (-0.29%) | 3.41 | 3.23 - 3.48 | 0.309 times | Fri 11 April 2025 | 3.40 (-0.58%) | 3.28 | 3.27 - 3.61 | 0.2845 times | Fri 04 April 2025 | 3.42 (1.18%) | 3.26 | 3.10 - 3.67 | 0.5924 times | Fri 28 March 2025 | 3.38 (-3.43%) | 3.63 | 3.23 - 3.84 | 0.8438 times | Fri 21 March 2025 | 3.50 (13.64%) | 3.14 | 2.94 - 3.59 | 0.5128 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.99 and 6.19
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.0476 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6317 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.5987 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.222 times | Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.4399 times | Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.0551 times | Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1112 times | Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.0145 times | Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 2.8235 times | Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 2.0558 times | Wed 31 July 2024 | 4.09 (14.57%) | 3.50 | 3.50 - 4.34 | 0.605 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Relhome 540709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Tomorrow's movement Prediction of Relhome 540709 looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relhome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Relhome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Relhome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.36 | 4.12 |
| 12 day EMA | 4.1 | 3.92 | 3.75 |
| 20 day EMA | 3.84 | 3.71 | 3.59 |
| 35 day EMA | 3.61 | 3.52 | 3.44 |
| 50 day EMA | 3.53 | 3.47 | 3.41 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.3 | 3.99 |
| 12 day SMA | 3.87 | 3.72 | 3.6 |
| 20 day SMA | 3.58 | 3.49 | 3.41 |
| 35 day SMA | 3.5 | 3.45 | 3.4 |
| 50 day SMA | 3.44 | 3.41 | 3.37 |
| 100 day SMA | 3.45 | 3.45 | 3.44 |
| 150 day SMA | 3.56 | 3.55 | 3.55 |
| 200 day SMA | 3.64 | 3.63 | 3.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.