Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 4.51 and 4.73
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.69 (-1.05%) | 4.77 | 4.55 - 4.77 | 1.2209 times | Tue 16 September 2025 | 4.74 (0.64%) | 4.71 | 4.67 - 4.78 | 1.6992 times | Mon 15 September 2025 | 4.71 (-0.42%) | 4.83 | 4.65 - 4.83 | 1.1462 times | Fri 12 September 2025 | 4.73 (2.38%) | 4.63 | 4.62 - 4.78 | 1.1904 times | Thu 11 September 2025 | 4.62 (-2.12%) | 4.75 | 4.60 - 4.78 | 0.8217 times | Wed 10 September 2025 | 4.72 (-0.21%) | 4.72 | 4.66 - 4.81 | 1.2412 times | Tue 09 September 2025 | 4.73 (-1.66%) | 4.76 | 4.68 - 4.96 | 1.3654 times | Mon 08 September 2025 | 4.81 (0.42%) | 4.76 | 4.76 - 5.00 | 0.3678 times | Fri 05 September 2025 | 4.79 (-0.83%) | 4.80 | 4.72 - 4.91 | 0.3929 times | Thu 04 September 2025 | 4.83 (-0.21%) | 4.92 | 4.70 - 4.94 | 0.5543 times | Wed 03 September 2025 | 4.84 (-3.59%) | 4.95 | 4.82 - 5.05 | 1.0096 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 4.48 and 4.76
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.69 (-0.85%) | 4.83 | 4.55 - 4.83 | 0.711 times | Fri 12 September 2025 | 4.73 (-1.25%) | 4.76 | 4.60 - 5.00 | 0.8718 times | Fri 05 September 2025 | 4.79 (0.42%) | 4.78 | 4.57 - 5.05 | 0.6301 times | Fri 29 August 2025 | 4.77 (-13.11%) | 5.29 | 4.72 - 5.29 | 0.4901 times | Fri 22 August 2025 | 5.49 (19.61%) | 4.47 | 4.47 - 5.53 | 1.7251 times | Thu 14 August 2025 | 4.59 (-2.96%) | 4.72 | 4.43 - 4.80 | 0.5238 times | Fri 08 August 2025 | 4.73 (-7.98%) | 4.89 | 4.42 - 5.11 | 0.805 times | Fri 01 August 2025 | 5.14 (14.48%) | 4.27 | 4.06 - 5.15 | 1.5615 times | Fri 25 July 2025 | 4.49 (-15.6%) | 5.28 | 4.35 - 5.40 | 1.3298 times | Fri 18 July 2025 | 5.32 (-5.51%) | 5.55 | 5.29 - 5.55 | 1.3517 times | Fri 11 July 2025 | 5.63 (-2.09%) | 5.64 | 5.40 - 5.64 | 1.3091 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 4.37 and 4.87
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.69 (-1.68%) | 4.78 | 4.55 - 5.05 | 0.5402 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 0.951 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.2877 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.2549 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.0358 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.628 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.5953 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2207 times | Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.4374 times | Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.0491 times | Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1105 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Relhome in short term and the sell signal is strong.
Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.73 | 4.72 |
| 12 day EMA | 4.77 | 4.78 | 4.79 |
| 20 day EMA | 4.81 | 4.82 | 4.83 |
| 35 day EMA | 4.92 | 4.93 | 4.94 |
| 50 day EMA | 4.98 | 4.99 | 5 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.7 |
| 12 day SMA | 4.77 | 4.78 | 4.78 |
| 20 day SMA | 4.88 | 4.89 | 4.88 |
| 35 day SMA | 4.83 | 4.82 | 4.81 |
| 50 day SMA | 4.92 | 4.94 | 4.96 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 4.45 | 4.44 | 4.43 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.