Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 7.69 and 7.69
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.69 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.69 (-1.91%) | 7.69 | 7.69 - 7.69 | 1.1865 times | Thu 12 June 2025 | 7.84 (4.95%) | 7.84 | 7.84 - 7.84 | 0.3361 times | Wed 11 June 2025 | 7.47 (4.92%) | 7.47 | 7.47 - 7.47 | 0.2676 times | Tue 10 June 2025 | 7.12 (4.86%) | 7.07 | 7.07 - 7.12 | 0.7636 times | Mon 09 June 2025 | 6.79 (4.95%) | 6.79 | 6.79 - 6.79 | 0.8471 times | Fri 06 June 2025 | 6.47 (4.86%) | 6.47 | 6.47 - 6.47 | 0.4494 times | Thu 05 June 2025 | 6.17 (4.93%) | 6.17 | 6.17 - 6.17 | 0.716 times | Wed 04 June 2025 | 5.88 (5%) | 5.62 | 5.60 - 5.88 | 2.0606 times | Tue 03 June 2025 | 5.60 (4.87%) | 5.60 | 5.45 - 5.60 | 2.7218 times | Mon 02 June 2025 | 5.34 (4.91%) | 5.23 | 5.15 - 5.34 | 0.6512 times | Fri 30 May 2025 | 5.09 (4.95%) | 5.09 | 4.82 - 5.09 | 3.3498 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 7.24 and 8.29
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.69 (18.86%) | 6.79 | 6.79 - 7.84 | 1.5657 times | Fri 06 June 2025 | 6.47 (27.11%) | 5.23 | 5.15 - 6.47 | 3.0381 times | Fri 30 May 2025 | 5.09 (39.84%) | 3.85 | 3.80 - 5.09 | 2.6365 times | Fri 23 May 2025 | 3.64 (10.3%) | 3.32 | 3.08 - 3.64 | 0.7938 times | Fri 16 May 2025 | 3.30 (10.37%) | 2.99 | 2.99 - 3.38 | 0.5067 times | Fri 09 May 2025 | 2.99 (-7.72%) | 3.26 | 2.89 - 3.27 | 0.4144 times | Fri 02 May 2025 | 3.24 (-2.41%) | 3.26 | 3.21 - 3.46 | 0.2432 times | Fri 25 April 2025 | 3.32 (-2.06%) | 3.39 | 3.20 - 3.70 | 0.4277 times | Thu 17 April 2025 | 3.39 (-0.29%) | 3.41 | 3.23 - 3.48 | 0.1947 times | Fri 11 April 2025 | 3.40 (-0.58%) | 3.28 | 3.27 - 3.61 | 0.1792 times | Fri 04 April 2025 | 3.42 (1.18%) | 3.26 | 3.10 - 3.67 | 0.3733 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 6.42 and 9.11
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.69 (51.08%) | 5.23 | 5.15 - 7.84 | 2.1205 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.0309 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6265 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.5939 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2202 times | Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.4363 times | Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.0465 times | Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1103 times | Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.0143 times | Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 2.8005 times | Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 2.0391 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 75 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relhome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 6.36 |
| 20 day DMA | 5.31 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.17 | 6.83 |
| 12 day EMA | 6.47 | 6.25 | 5.96 |
| 20 day EMA | 5.75 | 5.55 | 5.31 |
| 35 day EMA | 5.01 | 4.85 | 4.67 |
| 50 day EMA | 4.38 | 4.25 | 4.1 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.14 | 6.8 |
| 12 day SMA | 6.36 | 6.1 | 5.82 |
| 20 day SMA | 5.31 | 5.09 | 4.87 |
| 35 day SMA | 4.41 | 4.29 | 4.17 |
| 50 day SMA | 4.11 | 4.03 | 3.94 |
| 100 day SMA | 3.73 | 3.69 | 3.65 |
| 150 day SMA | 3.73 | 3.71 | 3.69 |
| 200 day SMA | 3.78 | 3.76 | 3.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.