Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.67 and 3.84
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.97 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3.79 (0.26%) | 3.87 | 3.72 - 3.89 | 0.6163 times | Fri 13 September 2024 | 3.78 (5%) | 3.64 | 3.59 - 3.78 | 1.304 times | Thu 12 September 2024 | 3.60 (-4.76%) | 3.62 | 3.60 - 3.79 | 0.5482 times | Wed 11 September 2024 | 3.78 (-4.79%) | 4.06 | 3.78 - 4.06 | 0.5156 times | Tue 10 September 2024 | 3.97 (4.75%) | 3.92 | 3.88 - 3.97 | 0.5571 times | Mon 09 September 2024 | 3.79 (4.99%) | 3.64 | 3.60 - 3.79 | 0.8438 times | Fri 06 September 2024 | 3.61 (4.94%) | 3.61 | 3.27 - 3.61 | 2.7661 times | Thu 05 September 2024 | 3.44 (4.88%) | 3.44 | 3.44 - 3.44 | 0.2634 times | Wed 04 September 2024 | 3.28 (4.79%) | 2.98 | 2.98 - 3.28 | 2.1193 times | Tue 03 September 2024 | 3.13 (-4.86%) | 3.13 | 3.13 - 3.20 | 0.4662 times | Mon 02 September 2024 | 3.29 (-4.91%) | 3.29 | 3.29 - 3.29 | 0.1473 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.67 and 3.84
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3.79 (0.26%) | 3.87 | 3.72 - 3.89 | 0.2857 times | Fri 13 September 2024 | 3.78 (4.71%) | 3.64 | 3.59 - 4.06 | 1.7471 times | Fri 06 September 2024 | 3.61 (4.34%) | 3.29 | 2.98 - 3.61 | 2.6713 times | Fri 30 August 2024 | 3.46 (-22.42%) | 4.24 | 3.46 - 4.24 | 1.4797 times | Fri 23 August 2024 | 4.46 (14.07%) | 3.90 | 3.80 - 4.92 | 1.922 times | Fri 16 August 2024 | 3.91 (-3.69%) | 4.07 | 3.72 - 4.11 | 0.4033 times | Fri 09 August 2024 | 4.06 (-3.1%) | 4.18 | 3.75 - 4.18 | 0.4938 times | Fri 02 August 2024 | 4.19 (8.27%) | 4.06 | 3.82 - 4.34 | 0.6229 times | Fri 26 July 2024 | 3.87 (5.74%) | 3.61 | 3.60 - 3.87 | 0.2041 times | Fri 19 July 2024 | 3.66 (-5.67%) | 3.88 | 3.66 - 3.88 | 0.17 times | Fri 12 July 2024 | 3.88 (2.65%) | 3.85 | 3.85 - 4.00 | 0.3849 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.39 and 4.47
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3.79 (9.54%) | 3.29 | 2.98 - 4.06 | 1.0107 times | Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 0.9733 times | Wed 31 July 2024 | 4.09 (14.57%) | 3.50 | 3.50 - 4.34 | 0.2864 times | Fri 28 June 2024 | 3.57 (7.85%) | 3.37 | 3.25 - 4.35 | 0.3827 times | Fri 31 May 2024 | 3.31 (-25.62%) | 4.37 | 3.23 - 4.37 | 0.226 times | Tue 30 April 2024 | 4.45 (52.92%) | 2.91 | 2.91 - 4.45 | 0.5576 times | Thu 28 March 2024 | 2.91 (-9.91%) | 3.07 | 2.78 - 3.78 | 0.4112 times | Thu 29 February 2024 | 3.23 (-30.69%) | 4.57 | 3.23 - 4.57 | 0.5721 times | Wed 31 January 2024 | 4.66 (4.72%) | 4.67 | 4.66 - 6.22 | 1.5641 times | Fri 29 December 2023 | 4.45 (99.55%) | 2.33 | 2.14 - 4.45 | 4.0159 times | Thu 30 November 2023 | 2.23 (6.19%) | 2.06 | 1.92 - 2.23 | 0.3568 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relhome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.72 | 3.69 |
| 12 day EMA | 3.72 | 3.71 | 3.7 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.78 | 3.75 |
| 12 day SMA | 3.58 | 3.56 | 3.57 |
| 20 day SMA | 3.83 | 3.84 | 3.85 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 3.81 | 3.8 | 3.8 |
| 150 day SMA | 3.67 | 3.68 | 3.68 |
| 200 day SMA | 3.79 | 3.79 | 3.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.