Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.24 and 3.52
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.57 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.38 (4.97%) | 3.21 | 3.10 - 3.38 | 1.2983 times | Tue 01 April 2025 | 3.22 (-4.73%) | 3.26 | 3.22 - 3.47 | 1.1801 times | Fri 28 March 2025 | 3.38 (0.9%) | 3.30 | 3.23 - 3.38 | 1.4271 times | Wed 26 March 2025 | 3.35 (-4.83%) | 3.45 | 3.35 - 3.54 | 0.8823 times | Tue 25 March 2025 | 3.52 (-4.09%) | 3.69 | 3.49 - 3.84 | 1.392 times | Mon 24 March 2025 | 3.67 (4.86%) | 3.63 | 3.58 - 3.67 | 1.168 times | Fri 21 March 2025 | 3.50 (2.04%) | 3.50 | 3.37 - 3.59 | 0.7554 times | Thu 20 March 2025 | 3.43 (4.89%) | 3.31 | 3.30 - 3.43 | 0.4871 times | Wed 19 March 2025 | 3.27 (3.48%) | 3.22 | 3.08 - 3.30 | 0.7799 times | Tue 18 March 2025 | 3.16 (4.98%) | 2.94 | 2.94 - 3.16 | 0.6296 times | Mon 17 March 2025 | 3.01 (-2.27%) | 3.14 | 3.01 - 3.19 | 0.3072 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.24 and 3.61
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.38 (0%) | 3.26 | 3.10 - 3.47 | 1.0896 times | Fri 28 March 2025 | 3.38 (-3.43%) | 3.63 | 3.23 - 3.84 | 2.1408 times | Fri 21 March 2025 | 3.50 (13.64%) | 3.14 | 2.94 - 3.59 | 1.301 times | Thu 13 March 2025 | 3.08 (-1.6%) | 3.28 | 3.07 - 3.44 | 1.0397 times | Fri 07 March 2025 | 3.13 (0.97%) | 3.04 | 3.00 - 3.13 | 0.7096 times | Fri 28 February 2025 | 3.10 (-7.19%) | 3.33 | 3.10 - 3.33 | 0.1253 times | Fri 21 February 2025 | 3.34 (-1.47%) | 3.33 | 3.21 - 3.34 | 0.6045 times | Fri 14 February 2025 | 3.39 (-9.12%) | 3.66 | 3.39 - 3.66 | 0.1425 times | Fri 07 February 2025 | 3.73 (8.75%) | 3.66 | 3.64 - 3.94 | 1.0523 times | Fri 31 January 2025 | 3.43 (5.21%) | 3.33 | 2.84 - 3.43 | 1.7948 times | Fri 24 January 2025 | 3.26 (-4.68%) | 3.48 | 3.26 - 3.48 | 0.8304 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.24 and 3.61
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.38 (0%) | 3.26 | 3.10 - 3.47 | 0.1561 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.7437 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2757 times | Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.5464 times | Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.3105 times | Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1381 times | Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.018 times | Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 3.5068 times | Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 2.5534 times | Wed 31 July 2024 | 4.09 (14.57%) | 3.50 | 3.50 - 4.34 | 0.7514 times | Fri 28 June 2024 | 3.57 (7.85%) | 3.37 | 3.25 - 4.35 | 1.0039 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.35 | 3.41 |
| 12 day EMA | 3.35 | 3.34 | 3.36 |
| 20 day EMA | 3.33 | 3.32 | 3.33 |
| 35 day EMA | 3.31 | 3.31 | 3.32 |
| 50 day EMA | 3.35 | 3.35 | 3.36 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.43 | 3.48 |
| 12 day SMA | 3.33 | 3.32 | 3.33 |
| 20 day SMA | 3.27 | 3.25 | 3.25 |
| 35 day SMA | 3.31 | 3.32 | 3.34 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.45 | 3.47 | 3.49 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.