Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 5.52 and 5.54
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.56 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.53 (-1.78%) | 5.55 | 5.53 - 5.55 | 3.2207 times | Fri 11 July 2025 | 5.63 (1.99%) | 5.63 | 5.63 - 5.63 | 1.7735 times | Thu 10 July 2025 | 5.52 (1.85%) | 5.40 | 5.40 - 5.52 | 4.3477 times | Wed 09 July 2025 | 5.42 (-1.99%) | 5.42 | 5.42 - 5.42 | 0.0805 times | Tue 08 July 2025 | 5.53 (-1.95%) | 5.53 | 5.53 - 5.53 | 0.1204 times | Mon 07 July 2025 | 5.64 (-1.91%) | 5.64 | 5.64 - 5.64 | 0.0895 times | Fri 04 July 2025 | 5.75 (-1.88%) | 5.75 | 5.75 - 5.75 | 0.0918 times | Thu 03 July 2025 | 5.86 (-1.84%) | 5.86 | 5.86 - 5.86 | 0.0873 times | Wed 02 July 2025 | 5.97 (-1.97%) | 5.97 | 5.97 - 5.97 | 0.1252 times | Tue 01 July 2025 | 6.09 (-1.93%) | 6.09 | 6.09 - 6.09 | 0.0634 times | Mon 30 June 2025 | 6.21 (-1.9%) | 6.21 | 6.21 - 6.21 | 0.1328 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 5.52 and 5.54
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.53 (-1.78%) | 5.55 | 5.53 - 5.55 | 0.3512 times | Fri 11 July 2025 | 5.63 (-2.09%) | 5.64 | 5.40 - 5.64 | 0.6991 times | Fri 04 July 2025 | 5.75 (-9.16%) | 6.21 | 5.75 - 6.21 | 0.0546 times | Fri 27 June 2025 | 6.33 (-10.97%) | 6.84 | 6.33 - 6.84 | 0.0636 times | Thu 19 June 2025 | 7.11 (-7.54%) | 7.54 | 7.11 - 7.54 | 0.2047 times | Fri 13 June 2025 | 7.69 (18.86%) | 6.79 | 6.79 - 7.84 | 1.5815 times | Fri 06 June 2025 | 6.47 (27.11%) | 5.23 | 5.15 - 6.47 | 3.0687 times | Fri 30 May 2025 | 5.09 (39.84%) | 3.85 | 3.80 - 5.09 | 2.6631 times | Fri 23 May 2025 | 3.64 (10.3%) | 3.32 | 3.08 - 3.64 | 0.8018 times | Fri 16 May 2025 | 3.30 (10.37%) | 2.99 | 2.99 - 3.38 | 0.5118 times | Fri 09 May 2025 | 2.99 (-7.72%) | 3.26 | 2.89 - 3.27 | 0.4186 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 5.12 and 5.81
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.53 (-10.95%) | 6.09 | 5.40 - 6.09 | 0.6353 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.8745 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.5952 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.8006 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.7589 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2813 times | Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.5575 times | Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.3373 times | Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1409 times | Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.0183 times | Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 3.5786 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relhome 540709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Relhome in short term but the sell signal is initial and weak.
Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.62 | 5.61 |
| 12 day EMA | 5.81 | 5.86 | 5.9 |
| 20 day EMA | 5.92 | 5.96 | 5.99 |
| 35 day EMA | 5.55 | 5.55 | 5.55 |
| 50 day EMA | 5.13 | 5.11 | 5.09 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.55 | 5.57 |
| 12 day SMA | 5.79 | 5.87 | 5.95 |
| 20 day SMA | 6.27 | 6.38 | 6.49 |
| 35 day SMA | 6.13 | 6.08 | 6.01 |
| 50 day SMA | 5.27 | 5.22 | 5.17 |
| 100 day SMA | 4.3 | 4.28 | 4.26 |
| 150 day SMA | 4.05 | 4.03 | 4.01 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.