Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 574.83 and 587.48
| Daily Target 1 | 572.33 |
| Daily Target 2 | 577.32 |
| Daily Target 3 | 584.98333333333 |
| Daily Target 4 | 589.97 |
| Daily Target 5 | 597.63 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 582.30 (-0.54%) | 591.10 | 580.00 - 592.65 | 0.8563 times | Mon 27 January 2025 | 585.45 (-5.38%) | 600.15 | 584.45 - 603.95 | 1.246 times | Fri 24 January 2025 | 618.75 (-0.22%) | 619.00 | 615.00 - 620.00 | 0.1538 times | Thu 23 January 2025 | 620.10 (-0.95%) | 625.95 | 620.10 - 628.15 | 0.8643 times | Wed 22 January 2025 | 626.05 (-2.89%) | 644.50 | 626.00 - 648.35 | 0.1432 times | Tue 21 January 2025 | 644.70 (-0.12%) | 642.00 | 642.00 - 649.15 | 0.061 times | Mon 20 January 2025 | 645.45 (-0.3%) | 641.30 | 639.70 - 655.70 | 1.5297 times | Fri 17 January 2025 | 647.40 (0.4%) | 631.95 | 631.95 - 648.75 | 0.7476 times | Thu 16 January 2025 | 644.85 (-1.01%) | 600.00 | 600.00 - 655.70 | 0.631 times | Wed 15 January 2025 | 651.40 (1.73%) | 640.25 | 637.30 - 663.80 | 3.7672 times | Tue 14 January 2025 | 640.30 (-0.23%) | 639.95 | 638.95 - 643.45 | 3.8971 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 569.18 and 593.13
| Weekly Target 1 | 564.8 |
| Weekly Target 2 | 573.55 |
| Weekly Target 3 | 588.75 |
| Weekly Target 4 | 597.5 |
| Weekly Target 5 | 612.7 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 582.30 (-5.89%) | 600.15 | 580.00 - 603.95 | 0.1859 times | Fri 24 January 2025 | 618.75 (-4.43%) | 641.30 | 615.00 - 655.70 | 0.2433 times | Fri 17 January 2025 | 647.40 (-1.16%) | 679.00 | 600.00 - 692.00 | 1.0097 times | Fri 10 January 2025 | 655.00 (-1.5%) | 615.05 | 615.05 - 672.90 | 1.2171 times | Fri 03 January 2025 | 665.00 (-0.26%) | 666.75 | 647.25 - 676.35 | 0.7615 times | Fri 27 December 2024 | 666.75 (3.84%) | 635.05 | 635.05 - 677.50 | 0.4451 times | Fri 20 December 2024 | 642.10 (-4.67%) | 687.05 | 640.00 - 689.30 | 0.8639 times | Fri 13 December 2024 | 673.55 (4.66%) | 648.75 | 645.75 - 707.60 | 2.9104 times | Fri 06 December 2024 | 643.55 (2.13%) | 630.00 | 623.80 - 648.90 | 1.4013 times | Fri 29 November 2024 | 630.15 (-3.68%) | 678.00 | 620.05 - 678.00 | 0.9621 times | Fri 22 November 2024 | 654.20 (-2.16%) | 688.95 | 634.00 - 688.95 | 1.095 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 525.15 and 637.15
| Monthly Target 1 | 506.1 |
| Monthly Target 2 | 544.2 |
| Monthly Target 3 | 618.1 |
| Monthly Target 4 | 656.2 |
| Monthly Target 5 | 730.1 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 582.30 (-12.36%) | 664.30 | 580.00 - 692.00 | 0.0872 times | Tue 31 December 2024 | 664.40 (5.44%) | 630.00 | 623.80 - 707.60 | 0.188 times | Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 0.3278 times | Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 0.8953 times | Mon 30 September 2024 | 754.85 (0.59%) | 762.00 | 738.90 - 848.00 | 1.6659 times | Fri 30 August 2024 | 750.45 (13.1%) | 663.90 | 599.70 - 785.05 | 1.8364 times | Wed 31 July 2024 | 663.50 (6.67%) | 622.00 | 562.60 - 669.90 | 1.7462 times | Fri 28 June 2024 | 622.00 (13.85%) | 548.00 | 543.15 - 658.00 | 2.0415 times | Fri 31 May 2024 | 546.35 (-2.4%) | 557.50 | 525.30 - 568.40 | 0.8679 times | Tue 30 April 2024 | 559.80 (6.76%) | 528.70 | 515.05 - 605.00 | 0.3437 times | Thu 28 March 2024 | 524.35 (-1.81%) | 538.30 | 501.30 - 549.00 | 0.3767 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony 540704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrimony 540704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.53
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 26 points
Upper Bollinger band is at 694 and lower is at 594, while middle bands are at 619 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Matrimony (540704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matrimony in short term and the sell signal is strong.
Matrimony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matrimony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matrimony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.03 and Matrimony 540704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 606.53 |
| 12 day DMA | 629.05 |
| 20 day DMA | 643.4 |
| 35 day DMA | 653.39 |
| 50 day DMA | 651.08 |
| 100 day DMA | 715.76 |
| 150 day DMA | 694.2 |
| 200 day DMA | 663.91 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.47 | 614.06 | 628.36 |
| 12 day EMA | 623.59 | 631.1 | 639.4 |
| 20 day EMA | 634.71 | 640.22 | 645.98 |
| 35 day EMA | 643.93 | 647.56 | 651.22 |
| 50 day EMA | 649.76 | 652.51 | 655.25 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.53 | 619.01 | 631.01 |
| 12 day SMA | 629.05 | 635.1 | 642.32 |
| 20 day SMA | 643.4 | 647.51 | 651.53 |
| 35 day SMA | 653.39 | 656.62 | 658.28 |
| 50 day SMA | 651.08 | 652.81 | 654.12 |
| 100 day SMA | 715.76 | 717.93 | 719.52 |
| 150 day SMA | 694.2 | 694.48 | 694.69 |
| 200 day SMA | 663.91 | 663.77 | 663.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.