Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 495.73 and 513.63
| Daily Target 1 | 491.18 |
| Daily Target 2 | 500.27 |
| Daily Target 3 | 509.08333333333 |
| Daily Target 4 | 518.17 |
| Daily Target 5 | 526.98 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 509.35 (0.34%) | 517.75 | 500.00 - 517.90 | 3.8008 times | Fri 09 May 2025 | 507.60 (1.05%) | 497.55 | 497.05 - 513.10 | 1.135 times | Thu 08 May 2025 | 502.35 (-0.74%) | 496.90 | 496.90 - 512.35 | 0.4775 times | Wed 07 May 2025 | 506.10 (-0.01%) | 460.05 | 460.05 - 506.90 | 0.5692 times | Tue 06 May 2025 | 506.15 (0.4%) | 509.25 | 504.85 - 513.10 | 0.295 times | Mon 05 May 2025 | 504.15 (0.01%) | 503.60 | 497.50 - 508.05 | 0.24 times | Fri 02 May 2025 | 504.10 (0.59%) | 496.00 | 496.00 - 507.85 | 0.385 times | Wed 30 April 2025 | 501.15 (-0.1%) | 497.60 | 492.05 - 503.45 | 0.7683 times | Tue 29 April 2025 | 501.65 (-0.48%) | 507.00 | 497.20 - 509.95 | 1.6767 times | Mon 28 April 2025 | 504.05 (0.58%) | 502.30 | 493.00 - 505.20 | 0.6525 times | Fri 25 April 2025 | 501.15 (-0.3%) | 507.10 | 496.00 - 508.50 | 0.7592 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 495.73 and 513.63
| Weekly Target 1 | 491.18 |
| Weekly Target 2 | 500.27 |
| Weekly Target 3 | 509.08333333333 |
| Weekly Target 4 | 518.17 |
| Weekly Target 5 | 526.98 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 509.35 (0.34%) | 517.75 | 500.00 - 517.90 | 0.7143 times | Fri 09 May 2025 | 507.60 (0.69%) | 503.60 | 460.05 - 513.10 | 0.5105 times | Fri 02 May 2025 | 504.10 (0.59%) | 502.30 | 492.05 - 509.95 | 0.6545 times | Fri 25 April 2025 | 501.15 (-0.92%) | 499.05 | 496.00 - 531.05 | 4.2551 times | Thu 17 April 2025 | 505.80 (0.96%) | 492.20 | 492.20 - 519.00 | 1.3529 times | Fri 11 April 2025 | 501.00 (-2.47%) | 511.95 | 496.50 - 517.70 | 0.1907 times | Fri 04 April 2025 | 513.70 (0.31%) | 502.60 | 502.60 - 546.85 | 0.2795 times | Fri 28 March 2025 | 512.10 (-3.77%) | 535.90 | 502.90 - 598.95 | 0.4797 times | Fri 21 March 2025 | 532.15 (4.45%) | 510.00 | 510.00 - 555.80 | 0.812 times | Thu 13 March 2025 | 509.50 (-3.97%) | 502.00 | 502.00 - 559.00 | 0.7508 times | Fri 07 March 2025 | 530.55 (0.01%) | 534.55 | 518.10 - 549.00 | 0.6878 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 484.7 and 542.55
| Monthly Target 1 | 437.92 |
| Monthly Target 2 | 473.63 |
| Monthly Target 3 | 495.76666666667 |
| Monthly Target 4 | 531.48 |
| Monthly Target 5 | 553.62 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 509.35 (1.64%) | 496.00 | 460.05 - 517.90 | 0.1041 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 0.5346 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.2191 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.3309 times | Fri 31 January 2025 | 605.00 (-8.94%) | 664.30 | 580.00 - 692.00 | 0.1587 times | Tue 31 December 2024 | 664.40 (5.44%) | 630.00 | 623.80 - 707.60 | 0.3311 times | Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 0.5773 times | Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 1.5766 times | Mon 30 September 2024 | 754.85 (0.59%) | 762.00 | 738.90 - 848.00 | 2.9337 times | Fri 30 August 2024 | 750.45 (13.1%) | 663.90 | 599.70 - 785.05 | 3.234 times | Wed 31 July 2024 | 663.50 (6.67%) | 622.00 | 562.60 - 669.90 | 3.0751 times |
Indicator Analysis of Matrimony
Tomorrow's movement Prediction of Matrimony 540704 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony 540704 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Matrimony 540704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Matrimony 540704 looks bullish. It has broken an important Moving average of 508.06 with high volumes
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 3 points
Upper Bollinger band is at 509 and lower is at 500, while middle bands are at 502 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Matrimony (540704) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Matrimony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matrimony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matrimony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matrimony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matrimony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.94 and Matrimony 540704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matrimony 540704 stock. Volume based technical analysis of Matrimony 540704 stock is negative.
Matrimony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 506.31 |
| 12 day DMA | 504.2 |
| 20 day DMA | 503.69 |
| 35 day DMA | 514.1 |
| 50 day DMA | 517.9 |
| 100 day DMA | 575.31 |
| 150 day DMA | 631.28 |
| 200 day DMA | 646.56 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.59 | 505.21 | 504.02 |
| 12 day EMA | 505.9 | 505.27 | 504.85 |
| 20 day EMA | 507.64 | 507.46 | 507.44 |
| 35 day EMA | 511.53 | 511.66 | 511.9 |
| 50 day EMA | 517.48 | 517.81 | 518.23 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.31 | 505.27 | 504.57 |
| 12 day SMA | 504.2 | 503.64 | 503.45 |
| 20 day SMA | 503.69 | 503.91 | 505.39 |
| 35 day SMA | 514.1 | 514.82 | 515.48 |
| 50 day SMA | 517.9 | 517.89 | 518.17 |
| 100 day SMA | 575.31 | 576.62 | 577.9 |
| 150 day SMA | 631.28 | 633.01 | 634.8 |
| 200 day SMA | 646.56 | 647.11 | 647.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.