Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 27.11 and 28.66

Daily Target 126.8
Daily Target 227.42
Daily Target 328.353333333333
Daily Target 428.97
Daily Target 529.9

Daily price and volume Lasa

Date Closing Open Range Volume
Thu 26 December 2024 28.03 (-1.55%) 28.99 27.74 - 29.29 0.4071 times
Tue 24 December 2024 28.47 (-1.96%) 28.76 28.30 - 29.45 0.9755 times
Mon 23 December 2024 29.04 (0.52%) 31.40 27.61 - 31.40 2.5054 times
Fri 20 December 2024 28.89 (-2.13%) 29.52 28.50 - 29.52 0.3913 times
Thu 19 December 2024 29.52 (0.96%) 29.82 28.10 - 29.82 0.2974 times
Wed 18 December 2024 29.24 (2.17%) 28.21 28.21 - 29.70 0.9704 times
Tue 17 December 2024 28.62 (2.58%) 28.36 28.00 - 29.00 1.4559 times
Mon 16 December 2024 27.90 (3.33%) 27.63 27.20 - 27.90 0.2316 times
Fri 13 December 2024 27.00 (-0.74%) 27.20 26.28 - 27.40 1.1829 times
Thu 12 December 2024 27.20 (-1.48%) 28.00 27.15 - 28.00 1.5824 times
Wed 11 December 2024 27.61 (-1.07%) 27.91 27.43 - 28.49 1.8386 times

 Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 25.93 and 29.72

Weekly Target 125.22
Weekly Target 226.63
Weekly Target 329.013333333333
Weekly Target 430.42
Weekly Target 532.8

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Thu 26 December 2024 28.03 (-2.98%) 31.40 27.61 - 31.40 1.3467 times
Fri 20 December 2024 28.89 (7%) 27.63 27.20 - 29.82 1.1592 times
Fri 13 December 2024 27.00 (1.73%) 27.86 26.28 - 28.49 2.7603 times
Fri 06 December 2024 26.54 (8.73%) 23.98 23.98 - 26.54 0.2676 times
Fri 29 November 2024 24.41 (-1.65%) 24.33 23.55 - 25.30 0.4658 times
Fri 22 November 2024 24.82 (-3.95%) 25.70 24.35 - 25.70 0.8307 times
Thu 14 November 2024 25.84 (-7.65%) 27.49 25.84 - 27.49 0.0709 times
Fri 08 November 2024 27.98 (-0.74%) 28.90 26.90 - 29.15 1.2053 times
Fri 01 November 2024 28.19 (17.21%) 24.00 23.33 - 28.50 0.6638 times
Fri 25 October 2024 24.05 (-10.26%) 26.54 24.00 - 27.40 1.2298 times
Fri 18 October 2024 26.80 (-0.19%) 27.25 26.35 - 28.65 0.5866 times

 weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 26.01 and 33.43

Monthly Target 120.38
Monthly Target 224.21
Monthly Target 327.803333333333
Monthly Target 431.63
Monthly Target 535.22

Monthly price and volumes Lasa

Date Closing Open Range Volume
Thu 26 December 2024 28.03 (14.83%) 23.98 23.98 - 31.40 0.6481 times
Fri 29 November 2024 24.41 (-10.62%) 28.50 23.55 - 29.15 0.3158 times
Thu 31 October 2024 27.31 (-5.37%) 29.74 23.33 - 29.74 0.4049 times
Mon 30 September 2024 28.86 (-0.79%) 29.00 25.55 - 33.49 1.2999 times
Fri 30 August 2024 29.09 (22.07%) 24.95 22.00 - 32.98 3.1774 times
Wed 31 July 2024 23.83 (2.8%) 23.18 22.58 - 26.30 0.967 times
Fri 28 June 2024 23.18 (8.98%) 21.25 19.00 - 25.05 0.5072 times
Fri 31 May 2024 21.27 (-17.04%) 25.28 21.00 - 25.70 0.4715 times
Tue 30 April 2024 25.64 (16.7%) 21.68 21.68 - 27.60 0.4747 times
Thu 28 March 2024 21.97 (-26.13%) 29.52 21.60 - 30.80 1.7335 times
Thu 29 February 2024 29.74 (-7.15%) 32.01 29.03 - 35.42 1.0698 times

 monthly chart Lasa

Indicator Analysis of Lasa

Tomorrow's movement Prediction of Lasa 540702 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa 540702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa 540702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Munafa value: 45 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lasa (540702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lasa in short term and the buy signal is strong.

Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Lasa 540702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.

Lasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.29
20 day DMA 27.22
35 day DMA 26.71
50 day DMA 26.64
100 day DMA 27.28
150 day DMA 25.92
200 day DMA 25.58

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.7228.85
12 day EMA28.1228.1428.08
20 day EMA27.6127.5727.48
35 day EMA27.2627.2127.14
50 day EMA26.9226.8726.8

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7929.0329.06
12 day SMA28.2928.2628.1
20 day SMA27.2227.0326.8
35 day SMA26.7126.7426.73
50 day SMA26.6426.6326.6
100 day SMA27.2827.2427.19
150 day SMA25.9225.8925.86
200 day SMA25.5825.5925.59
Back to top | Use Dark Theme