Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 21.92 and 22.92
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.09 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.42 (4.96%) | 21.42 | 21.42 - 22.42 | 1.1878 times | Fri 09 May 2025 | 21.36 (-4.98%) | 22.45 | 21.36 - 22.45 | 0.9579 times | Thu 08 May 2025 | 22.48 (0.18%) | 23.09 | 21.61 - 23.09 | 1.7073 times | Wed 07 May 2025 | 22.44 (-4.79%) | 23.84 | 22.40 - 23.85 | 1.5846 times | Tue 06 May 2025 | 23.57 (-4.84%) | 24.70 | 23.54 - 24.85 | 1.2082 times | Mon 05 May 2025 | 24.77 (-3.96%) | 25.11 | 24.60 - 25.99 | 1.6284 times | Fri 02 May 2025 | 25.79 (1.06%) | 25.52 | 25.50 - 26.65 | 0.1736 times | Wed 30 April 2025 | 25.52 (-3.19%) | 26.70 | 25.11 - 26.70 | 0.3154 times | Tue 29 April 2025 | 26.36 (-0.08%) | 27.27 | 26.32 - 27.27 | 0.4849 times | Mon 28 April 2025 | 26.38 (-2.73%) | 26.13 | 26.13 - 27.13 | 0.7521 times | Fri 25 April 2025 | 27.12 (-2.69%) | 28.87 | 27.00 - 28.87 | 0.5808 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 21.92 and 22.92
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.42 (4.96%) | 21.42 | 21.42 - 22.42 | 0.2629 times | Fri 09 May 2025 | 21.36 (-17.18%) | 25.11 | 21.36 - 25.99 | 1.5685 times | Fri 02 May 2025 | 25.79 (-4.9%) | 26.13 | 25.11 - 27.27 | 0.382 times | Fri 25 April 2025 | 27.12 (-2.13%) | 27.71 | 26.09 - 28.87 | 1.3564 times | Thu 17 April 2025 | 27.71 (2.1%) | 28.57 | 26.00 - 28.57 | 1.2716 times | Fri 11 April 2025 | 27.14 (-5.1%) | 29.77 | 25.50 - 29.77 | 0.7588 times | Fri 04 April 2025 | 28.60 (-1.41%) | 29.02 | 27.71 - 33.69 | 1.7491 times | Fri 28 March 2025 | 29.01 (-14.93%) | 34.11 | 28.89 - 35.42 | 1.474 times | Fri 21 March 2025 | 34.10 (-3.62%) | 35.64 | 33.71 - 36.80 | 0.8766 times | Thu 13 March 2025 | 35.38 (-6.1%) | 37.80 | 33.80 - 38.31 | 0.3001 times | Fri 07 March 2025 | 37.68 (2.53%) | 37.15 | 34.58 - 39.77 | 0.8109 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 19.25 and 24.54
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.42 (-12.15%) | 25.52 | 21.36 - 26.65 | 0.6413 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 1.8792 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 1.1871 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 1.2386 times | Fri 31 January 2025 | 43.86 (-4.09%) | 46.39 | 38.90 - 53.89 | 0.9685 times | Tue 31 December 2024 | 45.73 (1.85%) | 44.70 | 44.39 - 51.87 | 0.6349 times | Fri 29 November 2024 | 44.90 (-2.16%) | 46.80 | 41.00 - 47.95 | 0.6954 times | Thu 31 October 2024 | 45.89 (-2.34%) | 47.91 | 42.40 - 49.75 | 0.5706 times | Mon 30 September 2024 | 46.99 (-6.26%) | 49.80 | 46.28 - 51.99 | 1.129 times | Fri 30 August 2024 | 50.13 (-2.28%) | 51.99 | 46.12 - 54.00 | 1.0555 times | Wed 31 July 2024 | 51.30 (14.48%) | 45.55 | 45.10 - 63.03 | 0.8458 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 24.67 |
| 20 day DMA | 25.6 |
| 35 day DMA | 28.77 |
| 50 day DMA | 31.39 |
| 100 day DMA | 38.05 |
| 150 day DMA | 40.58 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.85 | 23.59 |
| 12 day EMA | 24.25 | 24.58 | 25.16 |
| 20 day EMA | 25.77 | 26.12 | 26.62 |
| 35 day EMA | 28.48 | 28.84 | 29.28 |
| 50 day EMA | 31.17 | 31.53 | 31.95 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.92 | 23.81 |
| 12 day SMA | 24.67 | 25.08 | 25.58 |
| 20 day SMA | 25.6 | 25.91 | 26.31 |
| 35 day SMA | 28.77 | 29.15 | 29.61 |
| 50 day SMA | 31.39 | 31.7 | 32.08 |
| 100 day SMA | 38.05 | 38.28 | 38.53 |
| 150 day SMA | 40.58 | 40.75 | 40.92 |
| 200 day SMA | 43.06 | 43.25 | 43.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.