Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 23.29 and 25.21
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.633333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.55 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.18 (5.77%) | 22.40 | 22.40 - 24.32 | 0.6687 times | Thu 30 October 2025 | 22.86 (-1.89%) | 24.00 | 22.80 - 24.00 | 0.9052 times | Wed 29 October 2025 | 23.30 (1.3%) | 22.68 | 22.68 - 23.47 | 0.7903 times | Tue 28 October 2025 | 23.00 (-1.41%) | 23.16 | 22.40 - 23.72 | 0.9453 times | Mon 27 October 2025 | 23.33 (0.73%) | 24.79 | 22.90 - 24.79 | 1.2783 times | Thu 23 October 2025 | 23.16 (-2.97%) | 23.72 | 23.03 - 23.74 | 1.0123 times | Tue 21 October 2025 | 23.87 (2.45%) | 23.95 | 23.45 - 24.33 | 0.439 times | Mon 20 October 2025 | 23.30 (1.22%) | 23.48 | 23.10 - 23.70 | 1.4907 times | Fri 17 October 2025 | 23.02 (-2.95%) | 24.77 | 22.82 - 24.77 | 1.4785 times | Thu 16 October 2025 | 23.72 (3.22%) | 22.96 | 22.76 - 24.00 | 0.9918 times | Wed 15 October 2025 | 22.98 (1.73%) | 22.38 | 22.21 - 23.21 | 0.9423 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 22.1 and 24.49
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.2921 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.1873 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 0.3992 times | Fri 10 October 2025 | 23.61 (8.1%) | 21.25 | 21.25 - 25.25 | 1.3168 times | Fri 03 October 2025 | 21.84 (6.8%) | 20.65 | 20.52 - 24.54 | 1.6295 times | Fri 26 September 2025 | 20.45 (-9.07%) | 22.95 | 20.40 - 23.59 | 1.8054 times | Fri 19 September 2025 | 22.49 (8.49%) | 21.00 | 20.52 - 23.92 | 2.891 times | Fri 12 September 2025 | 20.73 (1.02%) | 21.47 | 19.85 - 21.67 | 0.3054 times | Fri 05 September 2025 | 20.52 (6.65%) | 19.00 | 19.00 - 20.85 | 0.7159 times | Fri 29 August 2025 | 19.24 (-8.38%) | 21.42 | 19.10 - 21.42 | 0.4573 times | Fri 22 August 2025 | 21.00 (10.18%) | 19.99 | 18.96 - 22.18 | 0.7034 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 22.35 and 27.08
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6283 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.7594 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.4983 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.6108 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4351 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9188 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7659 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.4838 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.5048 times | Fri 31 January 2025 | 43.86 (-4.09%) | 46.39 | 38.90 - 53.89 | 0.3947 times | Tue 31 December 2024 | 45.73 (1.85%) | 44.70 | 44.39 - 51.87 | 0.2588 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brnl 540700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brnl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Brnl 540700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.26 |
| 35 day DMA | 22.6 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.46 |
| 150 day DMA | 23.17 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.12 | 23.25 |
| 12 day EMA | 23.32 | 23.16 | 23.21 |
| 20 day EMA | 23.08 | 22.96 | 22.97 |
| 35 day EMA | 22.49 | 22.39 | 22.36 |
| 50 day EMA | 21.82 | 21.72 | 21.67 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.13 | 23.33 |
| 12 day SMA | 23.28 | 23.19 | 23.25 |
| 20 day SMA | 23.26 | 23.19 | 23.19 |
| 35 day SMA | 22.6 | 22.48 | 22.41 |
| 50 day SMA | 21.93 | 21.83 | 21.75 |
| 100 day SMA | 21.46 | 21.45 | 21.46 |
| 150 day SMA | 23.17 | 23.25 | 23.33 |
| 200 day SMA | 27.59 | 27.7 | 27.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
