Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 23.29 and 25.21

Daily Target 121.71
Daily Target 222.95
Daily Target 323.633333333333
Daily Target 424.87
Daily Target 525.55

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 31 October 2025 24.18 (5.77%) 22.40 22.40 - 24.32 0.6687 times
Thu 30 October 2025 22.86 (-1.89%) 24.00 22.80 - 24.00 0.9052 times
Wed 29 October 2025 23.30 (1.3%) 22.68 22.68 - 23.47 0.7903 times
Tue 28 October 2025 23.00 (-1.41%) 23.16 22.40 - 23.72 0.9453 times
Mon 27 October 2025 23.33 (0.73%) 24.79 22.90 - 24.79 1.2783 times
Thu 23 October 2025 23.16 (-2.97%) 23.72 23.03 - 23.74 1.0123 times
Tue 21 October 2025 23.87 (2.45%) 23.95 23.45 - 24.33 0.439 times
Mon 20 October 2025 23.30 (1.22%) 23.48 23.10 - 23.70 1.4907 times
Fri 17 October 2025 23.02 (-2.95%) 24.77 22.82 - 24.77 1.4785 times
Thu 16 October 2025 23.72 (3.22%) 22.96 22.76 - 24.00 0.9918 times
Wed 15 October 2025 22.98 (1.73%) 22.38 22.21 - 23.21 0.9423 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 22.1 and 24.49

Weekly Target 121.4
Weekly Target 222.79
Weekly Target 323.79
Weekly Target 425.18
Weekly Target 526.18

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 31 October 2025 24.18 (4.4%) 24.79 22.40 - 24.79 0.2921 times
Thu 23 October 2025 23.16 (0.61%) 23.48 23.03 - 24.33 0.1873 times
Fri 17 October 2025 23.02 (-2.5%) 22.83 22.21 - 24.77 0.3992 times
Fri 10 October 2025 23.61 (8.1%) 21.25 21.25 - 25.25 1.3168 times
Fri 03 October 2025 21.84 (6.8%) 20.65 20.52 - 24.54 1.6295 times
Fri 26 September 2025 20.45 (-9.07%) 22.95 20.40 - 23.59 1.8054 times
Fri 19 September 2025 22.49 (8.49%) 21.00 20.52 - 23.92 2.891 times
Fri 12 September 2025 20.73 (1.02%) 21.47 19.85 - 21.67 0.3054 times
Fri 05 September 2025 20.52 (6.65%) 19.00 19.00 - 20.85 0.7159 times
Fri 29 August 2025 19.24 (-8.38%) 21.42 19.10 - 21.42 0.4573 times
Fri 22 August 2025 21.00 (10.18%) 19.99 18.96 - 22.18 0.7034 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 22.35 and 27.08

Monthly Target 118.59
Monthly Target 221.38
Monthly Target 323.316666666667
Monthly Target 426.11
Monthly Target 528.05

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.6283 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 1.7594 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.4983 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 2.6108 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.4351 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 0.9188 times
Wed 30 April 2025 25.52 (-12.03%) 29.02 25.11 - 33.69 0.7659 times
Fri 28 March 2025 29.01 (-21.06%) 37.15 28.89 - 39.77 0.4838 times
Fri 28 February 2025 36.75 (-16.21%) 41.69 36.00 - 44.99 0.5048 times
Fri 31 January 2025 43.86 (-4.09%) 46.39 38.90 - 53.89 0.3947 times
Tue 31 December 2024 45.73 (1.85%) 44.70 44.39 - 51.87 0.2588 times

 monthly chart Brnl

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brnl 540700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brnl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Brnl 540700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.28
20 day DMA 23.26
35 day DMA 22.6
50 day DMA 21.93
100 day DMA 21.46
150 day DMA 23.17
200 day DMA 27.59

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.1223.25
12 day EMA23.3223.1623.21
20 day EMA23.0822.9622.97
35 day EMA22.4922.3922.36
50 day EMA21.8221.7221.67

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.1323.33
12 day SMA23.2823.1923.25
20 day SMA23.2623.1923.19
35 day SMA22.622.4822.41
50 day SMA21.9321.8321.75
100 day SMA21.4621.4521.46
150 day SMA23.1723.2523.33
200 day SMA27.5927.727.81
Back to top | Use Dark Theme