Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 14419.95 and 15008.9
| Daily Target 1 | 14007.68 |
| Daily Target 2 | 14243.27 |
| Daily Target 3 | 14596.633333333 |
| Daily Target 4 | 14832.22 |
| Daily Target 5 | 15185.58 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14478.85 (1.1%) | 14361.05 | 14361.05 - 14950.00 | 0.3878 times | Thu 26 June 2025 | 14321.20 (1.12%) | 14135.00 | 14035.70 - 14404.00 | 0.0946 times | Wed 25 June 2025 | 14163.20 (-2.34%) | 14506.00 | 14055.70 - 14592.60 | 0.1603 times | Tue 24 June 2025 | 14502.45 (-0.35%) | 14749.70 | 14438.40 - 14779.95 | 0.1233 times | Mon 23 June 2025 | 14554.10 (3.99%) | 13901.05 | 13300.00 - 14799.00 | 8.8145 times | Thu 19 June 2025 | 13996.30 (-2.57%) | 14477.65 | 13950.00 - 14484.20 | 0.0585 times | Wed 18 June 2025 | 14366.20 (0.88%) | 14245.05 | 14179.20 - 14528.00 | 0.098 times | Tue 17 June 2025 | 14240.40 (-0.55%) | 14321.05 | 14209.00 - 14548.75 | 0.1146 times | Mon 16 June 2025 | 14319.55 (0.04%) | 14251.60 | 14126.00 - 14430.00 | 0.0807 times | Fri 13 June 2025 | 14314.50 (-1.32%) | 14227.70 | 14204.70 - 14398.95 | 0.0678 times | Thu 12 June 2025 | 14505.65 (-1.88%) | 14853.80 | 14484.20 - 14893.65 | 0.057 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13889.43 and 15539.43
| Weekly Target 1 | 12592.95 |
| Weekly Target 2 | 13535.9 |
| Weekly Target 3 | 14242.95 |
| Weekly Target 4 | 15185.9 |
| Weekly Target 5 | 15892.95 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14478.85 (3.45%) | 13901.05 | 13300.00 - 14950.00 | 6.1154 times | Thu 19 June 2025 | 13996.30 (-2.22%) | 14251.60 | 13950.00 - 14548.75 | 0.2245 times | Fri 13 June 2025 | 14314.50 (-3.65%) | 15049.95 | 14204.70 - 15060.00 | 0.2455 times | Fri 06 June 2025 | 14856.10 (1.12%) | 14692.00 | 14385.00 - 15072.00 | 0.3592 times | Fri 30 May 2025 | 14691.45 (-2.21%) | 15081.15 | 14600.05 - 15295.00 | 0.3881 times | Fri 23 May 2025 | 15023.65 (-9.79%) | 16749.70 | 14850.50 - 17033.00 | 0.8884 times | Fri 16 May 2025 | 16654.45 (9.65%) | 16101.00 | 15570.00 - 16745.00 | 0.4128 times | Fri 09 May 2025 | 15189.05 (-7.1%) | 16450.80 | 15063.05 - 16750.55 | 0.3764 times | Fri 02 May 2025 | 16350.35 (0.83%) | 16399.55 | 16267.75 - 16850.00 | 0.2764 times | Fri 25 April 2025 | 16216.05 (5.82%) | 15420.80 | 15400.00 - 16928.25 | 0.7132 times | Thu 17 April 2025 | 15324.25 (7.14%) | 14722.00 | 14500.00 - 15417.80 | 0.4289 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13003.43 and 14775.43
| Monthly Target 1 | 12511.62 |
| Monthly Target 2 | 13495.23 |
| Monthly Target 3 | 14283.616666667 |
| Monthly Target 4 | 15267.23 |
| Monthly Target 5 | 16055.62 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14478.85 (-1.45%) | 14692.00 | 13300.00 - 15072.00 | 3.3667 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.0482 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.9629 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.5005 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.4071 times | Fri 31 January 2025 | 14992.05 (-16.5%) | 17940.00 | 14286.00 - 18698.00 | 0.6426 times | Tue 31 December 2024 | 17955.60 (13.61%) | 16099.80 | 16020.80 - 19149.80 | 0.7324 times | Fri 29 November 2024 | 15805.10 (12.37%) | 14228.95 | 13717.05 - 15980.00 | 0.7957 times | Thu 31 October 2024 | 14064.95 (1.94%) | 13800.05 | 13055.30 - 15999.95 | 0.9746 times | Mon 30 September 2024 | 13797.85 (4.64%) | 13186.55 | 12040.00 - 14499.00 | 0.5692 times | Fri 30 August 2024 | 13186.55 (8.99%) | 12220.35 | 10976.65 - 13633.35 | 0.7051 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14444.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14272.53
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14536 and price is deviating by 269 points
Upper Bollinger band is at 15072 and lower is at 13999, while middle bands are at 14267 and 14804
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dixon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14529.86 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14403.96 |
| 12 day DMA | 14378.82 |
| 20 day DMA | 14535.06 |
| 35 day DMA | 15032.32 |
| 50 day DMA | 15345.65 |
| 100 day DMA | 14730.87 |
| 150 day DMA | 15454.84 |
| 200 day DMA | 15122.79 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14376.12 | 14324.77 | 14326.56 |
| 12 day EMA | 14443.75 | 14437.37 | 14458.49 |
| 20 day EMA | 14586.77 | 14598.13 | 14627.27 |
| 35 day EMA | 14817.85 | 14837.81 | 14868.22 |
| 50 day EMA | 15094.86 | 15119.99 | 15152.58 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14403.96 | 14307.45 | 14316.45 |
| 12 day SMA | 14378.82 | 14420.83 | 14469.71 |
| 20 day SMA | 14535.06 | 14551.9 | 14576.51 |
| 35 day SMA | 15032.32 | 15064.65 | 15115.52 |
| 50 day SMA | 15345.65 | 15342.13 | 15321.23 |
| 100 day SMA | 14730.87 | 14733.14 | 14741.26 |
| 150 day SMA | 15454.84 | 15462.51 | 15471.67 |
| 200 day SMA | 15122.79 | 15116.69 | 15111.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.