Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 9.74 and 10.53
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.18 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.15 (-4.61%) | 10.85 | 10.11 - 10.90 | 0.5194 times | Tue 24 December 2024 | 10.64 (-3.01%) | 10.80 | 10.56 - 11.24 | 0.4033 times | Mon 23 December 2024 | 10.97 (-0.9%) | 11.49 | 10.56 - 11.49 | 0.7796 times | Fri 20 December 2024 | 11.07 (-1.25%) | 11.68 | 10.80 - 11.68 | 1.1543 times | Thu 19 December 2024 | 11.21 (4.96%) | 10.15 | 10.15 - 11.21 | 1.7529 times | Wed 18 December 2024 | 10.68 (-4.98%) | 11.72 | 10.68 - 11.72 | 1.8856 times | Tue 17 December 2024 | 11.24 (4.95%) | 11.17 | 11.02 - 11.24 | 1.3373 times | Mon 16 December 2024 | 10.71 (5%) | 10.59 | 10.49 - 10.71 | 0.6228 times | Fri 13 December 2024 | 10.20 (-2.86%) | 10.72 | 9.98 - 10.87 | 0.6393 times | Thu 12 December 2024 | 10.50 (-4.98%) | 11.40 | 10.50 - 11.47 | 0.9055 times | Wed 11 December 2024 | 11.05 (9.84%) | 10.94 | 10.00 - 11.06 | 3.3032 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 9.44 and 10.82
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.15 (-8.31%) | 11.49 | 10.11 - 11.49 | 0.6838 times | Fri 20 December 2024 | 11.07 (8.53%) | 10.59 | 10.15 - 11.72 | 2.7128 times | Fri 13 December 2024 | 10.20 (22.6%) | 8.85 | 8.84 - 11.47 | 2.6277 times | Fri 06 December 2024 | 8.32 (1.71%) | 8.46 | 8.01 - 8.49 | 0.3932 times | Fri 29 November 2024 | 8.18 (-4.77%) | 8.99 | 8.10 - 8.99 | 0.327 times | Fri 22 November 2024 | 8.59 (0.7%) | 8.70 | 7.81 - 8.80 | 0.5183 times | Thu 14 November 2024 | 8.53 (-8.87%) | 9.74 | 8.23 - 9.75 | 0.566 times | Fri 08 November 2024 | 9.36 (12.36%) | 8.69 | 8.40 - 10.34 | 1.1718 times | Fri 01 November 2024 | 8.33 (19.34%) | 7.23 | 6.90 - 8.34 | 0.3585 times | Fri 25 October 2024 | 6.98 (-20.77%) | 8.92 | 6.92 - 8.92 | 0.6408 times | Fri 18 October 2024 | 8.81 (-2.33%) | 9.10 | 8.50 - 9.67 | 0.3443 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 9.08 and 12.79
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.15 (24.08%) | 8.46 | 8.01 - 11.72 | 1.844 times | Fri 29 November 2024 | 8.18 (2.89%) | 8.29 | 7.61 - 10.34 | 0.7685 times | Thu 31 October 2024 | 7.95 (-25.7%) | 10.70 | 6.90 - 11.60 | 0.599 times | Mon 30 September 2024 | 10.70 (30.49%) | 8.47 | 6.90 - 11.80 | 2.9527 times | Fri 30 August 2024 | 8.20 (-7.76%) | 9.19 | 7.16 - 9.58 | 1.1112 times | Wed 31 July 2024 | 8.89 (-4.72%) | 9.55 | 8.11 - 9.97 | 0.386 times | Fri 28 June 2024 | 9.33 (0.65%) | 9.69 | 9.01 - 11.57 | 0.2918 times | Fri 31 May 2024 | 9.27 (-28.31%) | 13.40 | 9.25 - 13.44 | 0.3538 times | Tue 30 April 2024 | 12.93 (39.63%) | 9.26 | 8.90 - 13.12 | 0.9059 times | Thu 28 March 2024 | 9.26 (-20.52%) | 12.18 | 8.90 - 12.78 | 0.7872 times | Thu 29 February 2024 | 11.65 (-23.61%) | 14.97 | 11.10 - 15.00 | 0.2139 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcdgroup in short term but the sell signal is initial and weak.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcdgroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.71 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.36 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.83 | 10.92 |
| 12 day EMA | 10.41 | 10.46 | 10.43 |
| 20 day EMA | 10.04 | 10.03 | 9.97 |
| 35 day EMA | 9.61 | 9.58 | 9.52 |
| 50 day EMA | 9.17 | 9.13 | 9.07 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.91 | 11.03 |
| 12 day SMA | 10.71 | 10.62 | 10.43 |
| 20 day SMA | 9.78 | 9.71 | 9.6 |
| 35 day SMA | 9.36 | 9.32 | 9.26 |
| 50 day SMA | 8.98 | 8.96 | 8.93 |
| 100 day SMA | 8.82 | 8.8 | 8.79 |
| 150 day SMA | 9.04 | 9.04 | 9.04 |
| 200 day SMA | 9.39 | 9.4 | 9.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.