Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 5.83 and 6.35
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.76 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.14 (1.99%) | 6.50 | 6.03 - 6.55 | 1.3036 times | Fri 09 May 2025 | 6.02 (-1.15%) | 5.89 | 5.70 - 6.27 | 0.6785 times | Thu 08 May 2025 | 6.09 (1%) | 6.38 | 5.86 - 6.38 | 0.2752 times | Wed 07 May 2025 | 6.03 (0.33%) | 5.61 | 5.61 - 7.21 | 1.9082 times | Tue 06 May 2025 | 6.01 (-7.54%) | 6.26 | 6.00 - 6.59 | 1.3436 times | Mon 05 May 2025 | 6.50 (8.51%) | 5.61 | 5.61 - 6.85 | 2.6342 times | Fri 02 May 2025 | 5.99 (-3.39%) | 6.39 | 5.55 - 6.39 | 0.7402 times | Wed 30 April 2025 | 6.20 (0.49%) | 6.50 | 6.01 - 6.50 | 0.3574 times | Tue 29 April 2025 | 6.17 (-1.44%) | 6.29 | 6.00 - 6.54 | 0.4194 times | Mon 28 April 2025 | 6.26 (0.64%) | 6.20 | 6.03 - 6.55 | 0.3397 times | Fri 25 April 2025 | 6.22 (-5.04%) | 6.65 | 6.14 - 6.87 | 0.4813 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 5.83 and 6.35
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.14 (1.99%) | 6.50 | 6.03 - 6.55 | 0.1862 times | Fri 09 May 2025 | 6.02 (0.5%) | 5.61 | 5.61 - 7.21 | 0.977 times | Fri 02 May 2025 | 5.99 (-3.7%) | 6.20 | 5.55 - 6.55 | 0.2652 times | Fri 25 April 2025 | 6.22 (3.49%) | 6.13 | 6.03 - 7.00 | 0.9383 times | Thu 17 April 2025 | 6.01 (3.44%) | 6.17 | 5.70 - 6.17 | 0.356 times | Fri 11 April 2025 | 5.81 (-3.49%) | 5.72 | 5.35 - 6.14 | 0.1939 times | Fri 04 April 2025 | 6.02 (1.86%) | 5.65 | 5.61 - 6.58 | 0.202 times | Fri 28 March 2025 | 5.91 (-5.44%) | 6.01 | 5.60 - 6.80 | 3.2882 times | Fri 21 March 2025 | 6.25 (-1.73%) | 6.54 | 5.53 - 6.60 | 2.1453 times | Thu 13 March 2025 | 6.36 (-0.31%) | 6.90 | 6.05 - 7.00 | 1.4478 times | Fri 07 March 2025 | 6.38 (-1.69%) | 6.20 | 5.80 - 6.80 | 1.4172 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 5.02 and 6.68
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.14 (-0.97%) | 6.39 | 5.55 - 7.21 | 0.1871 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.2727 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.2235 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.5301 times | Fri 31 January 2025 | 8.19 (-19.71%) | 10.39 | 7.80 - 11.30 | 0.7262 times | Tue 31 December 2024 | 10.20 (24.69%) | 8.46 | 8.01 - 11.72 | 1.863 times | Fri 29 November 2024 | 8.18 (2.89%) | 8.29 | 7.61 - 10.34 | 0.7354 times | Thu 31 October 2024 | 7.95 (-25.7%) | 10.70 | 6.90 - 11.60 | 0.5732 times | Mon 30 September 2024 | 10.70 (30.49%) | 8.47 | 6.90 - 11.80 | 2.8256 times | Fri 30 August 2024 | 8.20 (-7.76%) | 9.19 | 7.16 - 9.58 | 1.0633 times | Wed 31 July 2024 | 8.89 (-4.72%) | 9.55 | 8.11 - 9.97 | 0.3694 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.33 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.09 | 6.12 |
| 12 day EMA | 6.14 | 6.14 | 6.16 |
| 20 day EMA | 6.16 | 6.16 | 6.17 |
| 35 day EMA | 6.28 | 6.29 | 6.31 |
| 50 day EMA | 6.39 | 6.4 | 6.42 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.13 | 6.12 |
| 12 day SMA | 6.18 | 6.21 | 6.24 |
| 20 day SMA | 6.11 | 6.11 | 6.11 |
| 35 day SMA | 6.12 | 6.12 | 6.13 |
| 50 day SMA | 6.33 | 6.36 | 6.39 |
| 100 day SMA | 7.8 | 7.82 | 7.84 |
| 150 day SMA | 8.15 | 8.17 | 8.19 |
| 200 day SMA | 8.21 | 8.23 | 8.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.