Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 6.45 and 7.73
| Daily Target 1 | 5.38 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.94 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.09 (19.97%) | 5.91 | 5.81 - 7.09 | 3.6349 times | Thu 17 July 2025 | 5.91 (2.07%) | 5.79 | 5.58 - 5.99 | 1.0489 times | Wed 16 July 2025 | 5.79 (3.76%) | 5.74 | 5.36 - 6.02 | 1.4512 times | Tue 15 July 2025 | 5.58 (1.09%) | 5.79 | 5.10 - 5.79 | 1.085 times | Mon 14 July 2025 | 5.52 (4.55%) | 5.30 | 4.81 - 5.55 | 1.7416 times | Fri 11 July 2025 | 5.28 (-0.38%) | 5.35 | 5.21 - 5.35 | 0.0945 times | Thu 10 July 2025 | 5.30 (0.76%) | 5.20 | 5.20 - 5.40 | 0.3576 times | Wed 09 July 2025 | 5.26 (-0.38%) | 5.60 | 5.23 - 5.60 | 0.3144 times | Tue 08 July 2025 | 5.28 (-0.75%) | 5.53 | 5.21 - 5.53 | 0.079 times | Mon 07 July 2025 | 5.32 (0.19%) | 5.42 | 5.00 - 5.57 | 0.193 times | Fri 04 July 2025 | 5.31 (1.14%) | 5.58 | 5.27 - 5.60 | 0.3716 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 5.95 and 8.23
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.09 (34.28%) | 5.30 | 4.81 - 7.09 | 3.2814 times | Fri 11 July 2025 | 5.28 (-0.56%) | 5.42 | 5.00 - 5.60 | 0.3803 times | Fri 04 July 2025 | 5.31 (-6.51%) | 5.60 | 5.00 - 5.85 | 0.9301 times | Fri 27 June 2025 | 5.68 (1.25%) | 5.79 | 5.47 - 5.84 | 0.8279 times | Thu 19 June 2025 | 5.61 (-2.6%) | 5.70 | 5.30 - 5.97 | 0.396 times | Fri 13 June 2025 | 5.76 (-2.04%) | 5.92 | 5.66 - 5.98 | 1.0172 times | Fri 06 June 2025 | 5.88 (-1.01%) | 6.06 | 5.77 - 6.06 | 0.53 times | Fri 30 May 2025 | 5.94 (-1.82%) | 6.24 | 5.14 - 6.24 | 1.0588 times | Fri 23 May 2025 | 6.05 (1%) | 6.35 | 5.76 - 6.35 | 0.7174 times | Fri 16 May 2025 | 5.99 (-0.5%) | 6.50 | 5.75 - 6.55 | 0.8609 times | Fri 09 May 2025 | 6.02 (0.5%) | 5.61 | 5.61 - 7.21 | 0.8579 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 5.95 and 8.23
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.09 (25.93%) | 5.54 | 4.81 - 7.09 | 0.9866 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6059 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.776 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3513 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.5761 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.6829 times | Fri 31 January 2025 | 8.19 (-19.71%) | 10.39 | 7.80 - 11.30 | 0.9355 times | Tue 31 December 2024 | 10.20 (24.69%) | 8.46 | 8.01 - 11.72 | 2.3999 times | Fri 29 November 2024 | 8.18 (2.89%) | 8.29 | 7.61 - 10.34 | 0.9473 times | Thu 31 October 2024 | 7.95 (-25.7%) | 10.70 | 6.90 - 11.60 | 0.7384 times | Mon 30 September 2024 | 10.70 (30.49%) | 8.47 | 6.90 - 11.80 | 3.6399 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcdgroup 540696 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kcdgroup 540696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44
Tomorrow's movement Prediction of Kcdgroup 540696 looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcdgroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Kcdgroup 540696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.08 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 5.68 | 5.56 |
| 12 day EMA | 5.78 | 5.54 | 5.47 |
| 20 day EMA | 5.7 | 5.55 | 5.51 |
| 35 day EMA | 5.74 | 5.66 | 5.64 |
| 50 day EMA | 5.83 | 5.78 | 5.77 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.62 | 5.49 |
| 12 day SMA | 5.57 | 5.42 | 5.38 |
| 20 day SMA | 5.56 | 5.49 | 5.47 |
| 35 day SMA | 5.66 | 5.63 | 5.64 |
| 50 day SMA | 5.77 | 5.75 | 5.75 |
| 100 day SMA | 6.08 | 6.09 | 6.1 |
| 150 day SMA | 7.15 | 7.16 | 7.18 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.