Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 11.01 and 11.42
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.72 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.33 (2.16%) | 11.38 | 11.09 - 11.50 | 0.6931 times | Fri 10 January 2025 | 11.09 (-2.63%) | 11.50 | 10.99 - 11.57 | 1.237 times | Thu 09 January 2025 | 11.39 (-4.85%) | 12.09 | 11.02 - 12.09 | 1.1364 times | Wed 08 January 2025 | 11.97 (-0.42%) | 12.47 | 10.98 - 12.47 | 0.9956 times | Tue 07 January 2025 | 12.02 (0.25%) | 11.99 | 10.40 - 12.24 | 1.3535 times | Mon 06 January 2025 | 11.99 (-5.96%) | 12.80 | 11.55 - 12.80 | 1.5976 times | Fri 03 January 2025 | 12.75 (-2.07%) | 13.10 | 12.65 - 13.20 | 0.8332 times | Thu 02 January 2025 | 13.02 (-1.51%) | 13.16 | 12.91 - 13.40 | 0.7851 times | Wed 01 January 2025 | 13.22 (0.92%) | 13.35 | 13.00 - 13.35 | 0.7104 times | Tue 31 December 2024 | 13.10 (-2.24%) | 13.65 | 13.00 - 13.65 | 0.6581 times | Mon 30 December 2024 | 13.40 (1.52%) | 13.85 | 13.30 - 13.85 | 1.3214 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.01 and 11.42
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.33 (2.16%) | 11.38 | 11.09 - 11.50 | 0.1534 times | Fri 10 January 2025 | 11.09 (-13.02%) | 12.80 | 10.40 - 12.80 | 1.3991 times | Fri 03 January 2025 | 12.75 (-3.41%) | 13.85 | 12.65 - 13.85 | 0.9537 times | Fri 27 December 2024 | 13.20 (1.54%) | 13.05 | 11.90 - 13.95 | 1.2029 times | Fri 20 December 2024 | 13.00 (-90.35%) | 136.90 | 12.30 - 138.75 | 5.1822 times | Fri 13 December 2024 | 134.65 (5.94%) | 129.60 | 127.00 - 138.00 | 0.3871 times | Fri 06 December 2024 | 127.10 (13.99%) | 116.00 | 116.00 - 129.95 | 0.5322 times | Fri 29 November 2024 | 111.50 (4.21%) | 109.15 | 105.10 - 115.75 | 0.074 times | Fri 22 November 2024 | 107.00 (-0.47%) | 110.00 | 104.00 - 111.00 | 0.0614 times | Thu 14 November 2024 | 107.50 (-3.93%) | 111.05 | 102.05 - 115.50 | 0.0539 times | Fri 08 November 2024 | 111.90 (-4.07%) | 116.00 | 111.00 - 118.00 | 0.0918 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 9.37 and 12.37
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 11.33 (-13.51%) | 13.35 | 10.40 - 13.40 | 1.132 times | Tue 31 December 2024 | 13.10 (-88.25%) | 116.00 | 11.90 - 138.75 | 4.238 times | Fri 29 November 2024 | 111.50 (-1.98%) | 116.85 | 102.05 - 119.00 | 0.164 times | Thu 31 October 2024 | 113.75 (7.11%) | 106.20 | 100.00 - 140.00 | 0.6618 times | Mon 30 September 2024 | 106.20 (-7.41%) | 112.50 | 104.00 - 119.50 | 0.2942 times | Fri 30 August 2024 | 114.70 (-10.5%) | 128.15 | 114.05 - 130.00 | 0.2731 times | Wed 31 July 2024 | 128.15 (-6.6%) | 137.50 | 126.00 - 145.00 | 0.5508 times | Fri 28 June 2024 | 137.20 (-4.62%) | 147.80 | 119.50 - 148.00 | 0.4377 times | Fri 31 May 2024 | 143.85 (-8.93%) | 159.90 | 137.00 - 162.65 | 0.7871 times | Tue 30 April 2024 | 157.95 (32.62%) | 119.00 | 113.80 - 172.05 | 1.4613 times | Thu 28 March 2024 | 119.10 (1.45%) | 122.60 | 110.00 - 133.00 | 0.2409 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 28 points
Upper Bollinger band is at 74 and lower is at -35, while middle bands are at -8 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.37 |
| 20 day DMA | 19.04 |
| 35 day DMA | 63.22 |
| 50 day DMA | 77.5 |
| 100 day DMA | 94.94 |
| 150 day DMA | 107.15 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.76 | 12.1 |
| 12 day EMA | 16.95 | 17.97 | 19.22 |
| 20 day EMA | 29 | 30.86 | 32.94 |
| 35 day EMA | 47.48 | 49.61 | 51.88 |
| 50 day EMA | 73.23 | 75.76 | 78.4 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.69 | 12.02 |
| 12 day SMA | 12.37 | 12.45 | 12.59 |
| 20 day SMA | 19.04 | 25.2 | 31.4 |
| 35 day SMA | 63.22 | 65.95 | 68.67 |
| 50 day SMA | 77.5 | 79.41 | 81.28 |
| 100 day SMA | 94.94 | 96.07 | 97.12 |
| 150 day SMA | 107.15 | 107.96 | 108.77 |
| 200 day SMA | 115.23 | 115.8 | 116.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.