Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 166.63 and 171.58
| Daily Target 1 | 165.6 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 170.55 |
| Daily Target 4 | 172.6 |
| Daily Target 5 | 175.5 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 169.70 (1.25%) | 170.55 | 168.50 - 173.45 | 5.9335 times | Fri 10 January 2025 | 167.60 (-3.4%) | 174.20 | 167.10 - 174.20 | 0.3286 times | Thu 09 January 2025 | 173.50 (-2.99%) | 178.50 | 173.05 - 179.00 | 0.2013 times | Wed 08 January 2025 | 178.85 (-0.36%) | 180.40 | 175.65 - 180.40 | 0.1853 times | Tue 07 January 2025 | 179.50 (1.84%) | 176.65 | 176.25 - 180.25 | 0.1918 times | Mon 06 January 2025 | 176.25 (-4.45%) | 184.50 | 175.30 - 185.50 | 1.1853 times | Fri 03 January 2025 | 184.45 (0.24%) | 184.20 | 183.80 - 186.40 | 0.4774 times | Thu 02 January 2025 | 184.00 (2.82%) | 181.45 | 180.00 - 184.80 | 0.3506 times | Wed 01 January 2025 | 178.95 (0.59%) | 178.85 | 176.85 - 179.50 | 0.4918 times | Tue 31 December 2024 | 177.90 (-1.25%) | 180.00 | 177.05 - 180.35 | 0.6545 times | Mon 30 December 2024 | 180.15 (-1.64%) | 184.85 | 179.50 - 185.00 | 0.4569 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 166.63 and 171.58
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 167.65 |
| Weekly Target 3 | 170.55 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 169.70 (1.25%) | 170.55 | 168.50 - 173.45 | 1.2941 times | Fri 10 January 2025 | 167.60 (-9.14%) | 184.50 | 167.10 - 185.50 | 0.4563 times | Fri 03 January 2025 | 184.45 (0.71%) | 184.85 | 176.85 - 186.40 | 0.5302 times | Fri 27 December 2024 | 183.15 (-1.64%) | 189.95 | 182.85 - 189.95 | 0.3697 times | Fri 20 December 2024 | 186.20 (-5.34%) | 198.00 | 185.25 - 198.90 | 0.4476 times | Fri 13 December 2024 | 196.70 (-1.03%) | 198.70 | 191.35 - 202.90 | 0.8731 times | Fri 06 December 2024 | 198.75 (2.26%) | 195.95 | 191.90 - 201.95 | 0.4478 times | Fri 29 November 2024 | 194.35 (4.18%) | 190.00 | 189.65 - 196.35 | 0.6885 times | Fri 22 November 2024 | 186.55 (-1.24%) | 189.25 | 179.25 - 190.20 | 4.2297 times | Thu 14 November 2024 | 188.90 (-6.18%) | 201.40 | 186.75 - 202.95 | 0.6629 times | Fri 08 November 2024 | 201.35 (-2.35%) | 206.20 | 197.05 - 206.85 | 1.0425 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 158.75 and 178.05
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 174.4 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 169.70 (-4.61%) | 178.85 | 167.10 - 186.40 | 0.3663 times | Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.4279 times | Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.2059 times | Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.6633 times | Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.6638 times | Fri 30 August 2024 | 219.95 (-3.06%) | 228.20 | 200.10 - 229.45 | 0.9936 times | Wed 31 July 2024 | 226.90 (-4.92%) | 239.05 | 205.50 - 242.45 | 0.6254 times | Fri 28 June 2024 | 238.65 (6.61%) | 233.05 | 195.40 - 246.95 | 1.6566 times | Fri 31 May 2024 | 223.85 (-3.24%) | 232.15 | 208.50 - 234.90 | 1.4229 times | Tue 30 April 2024 | 231.35 (31.94%) | 176.10 | 176.10 - 243.60 | 1.9743 times | Thu 28 March 2024 | 175.35 (-4.62%) | 183.65 | 165.75 - 194.40 | 0.8142 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abcapital 540691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abcapital 540691 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 176 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.
Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.04 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 173.83 |
| 12 day DMA | 177.83 |
| 20 day DMA | 182.38 |
| 35 day DMA | 188.41 |
| 50 day DMA | 190.5 |
| 100 day DMA | 206.54 |
| 150 day DMA | 213.03 |
| 200 day DMA | 212.94 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 174.32 | 177.68 |
| 12 day EMA | 177.49 | 178.91 | 180.97 |
| 20 day EMA | 181.29 | 182.51 | 184.08 |
| 35 day EMA | 185.76 | 186.71 | 187.83 |
| 50 day EMA | 190.19 | 191.03 | 191.99 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.83 | 175.14 | 178.51 |
| 12 day SMA | 177.83 | 179.05 | 180.61 |
| 20 day SMA | 182.38 | 183.73 | 185.23 |
| 35 day SMA | 188.41 | 188.89 | 189.33 |
| 50 day SMA | 190.5 | 191.41 | 192.15 |
| 100 day SMA | 206.54 | 206.97 | 207.46 |
| 150 day SMA | 213.03 | 213.33 | 213.59 |
| 200 day SMA | 212.94 | 212.94 | 212.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.