Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 270.33 and 275.08
| Daily Target 1 | 269.43 |
| Daily Target 2 | 271.22 |
| Daily Target 3 | 274.18333333333 |
| Daily Target 4 | 275.97 |
| Daily Target 5 | 278.93 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 273.00 (-1.55%) | 275.75 | 272.40 - 277.15 | 0.1495 times | Tue 08 July 2025 | 277.30 (0.47%) | 275.80 | 274.40 - 278.35 | 0.274 times | Mon 07 July 2025 | 276.00 (0.42%) | 274.85 | 271.50 - 277.65 | 0.3805 times | Fri 04 July 2025 | 274.85 (0.81%) | 273.20 | 272.60 - 277.20 | 0.8085 times | Thu 03 July 2025 | 272.65 (-0.38%) | 273.70 | 271.65 - 275.25 | 1.0152 times | Wed 02 July 2025 | 273.70 (-2.55%) | 280.80 | 272.25 - 280.80 | 1.5096 times | Tue 01 July 2025 | 280.85 (1.54%) | 279.00 | 276.50 - 282.60 | 1.1133 times | Mon 30 June 2025 | 276.60 (2.69%) | 268.00 | 268.00 - 278.00 | 1.3019 times | Fri 27 June 2025 | 269.35 (-2.69%) | 275.30 | 268.70 - 277.70 | 1.541 times | Thu 26 June 2025 | 276.80 (1.63%) | 272.05 | 271.85 - 277.85 | 1.9066 times | Wed 25 June 2025 | 272.35 (0.39%) | 274.45 | 267.15 - 274.45 | 1.8411 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 268.83 and 275.68
| Weekly Target 1 | 267.43 |
| Weekly Target 2 | 270.22 |
| Weekly Target 3 | 274.28333333333 |
| Weekly Target 4 | 277.07 |
| Weekly Target 5 | 281.13 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 273.00 (-0.67%) | 274.85 | 271.50 - 278.35 | 0.0502 times | Fri 04 July 2025 | 274.85 (2.04%) | 268.00 | 268.00 - 282.60 | 0.3591 times | Fri 27 June 2025 | 269.35 (5.4%) | 258.60 | 257.95 - 277.85 | 0.6515 times | Thu 19 June 2025 | 255.55 (6.3%) | 240.10 | 237.35 - 259.35 | 0.3441 times | Fri 13 June 2025 | 240.40 (3.07%) | 235.25 | 235.05 - 250.95 | 6.6144 times | Fri 06 June 2025 | 233.25 (4.9%) | 222.30 | 218.50 - 233.90 | 0.183 times | Fri 30 May 2025 | 222.35 (0.02%) | 219.15 | 217.10 - 223.85 | 0.8647 times | Fri 23 May 2025 | 222.30 (2%) | 218.45 | 213.20 - 224.00 | 0.1621 times | Fri 16 May 2025 | 217.95 (12.93%) | 199.80 | 199.80 - 220.00 | 0.5643 times | Fri 09 May 2025 | 193.00 (-2.55%) | 198.80 | 186.00 - 204.35 | 0.2064 times | Fri 02 May 2025 | 198.05 (1.1%) | 195.75 | 195.05 - 203.00 | 0.0816 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 266.7 and 277.8
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 275.7 |
| Monthly Target 4 | 279.9 |
| Monthly Target 5 | 286.8 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 273.00 (-1.3%) | 279.00 | 271.50 - 282.60 | 0.1788 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 4.2912 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.9884 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.3523 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.4352 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.4512 times | Fri 31 January 2025 | 179.35 (0.82%) | 178.85 | 162.85 - 186.40 | 1.3795 times | Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.3583 times | Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.0097 times | Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.5554 times | Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.5558 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 241, while middle bands are at 253 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.96 and Abcapital 540691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 274.76 |
| 12 day DMA | 274.56 |
| 20 day DMA | 265.23 |
| 35 day DMA | 248.22 |
| 50 day DMA | 235.03 |
| 100 day DMA | 203.5 |
| 150 day DMA | 197.04 |
| 200 day DMA | 201.48 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.74 | 275.61 | 274.76 |
| 12 day EMA | 271.12 | 270.78 | 269.6 |
| 20 day EMA | 264.09 | 263.15 | 261.66 |
| 35 day EMA | 250.83 | 249.53 | 247.89 |
| 50 day EMA | 236.19 | 234.69 | 232.95 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.76 | 274.9 | 275.61 |
| 12 day SMA | 274.56 | 273.86 | 272.05 |
| 20 day SMA | 265.23 | 263.71 | 261.86 |
| 35 day SMA | 248.22 | 246.53 | 244.75 |
| 50 day SMA | 235.03 | 233.56 | 231.93 |
| 100 day SMA | 203.5 | 202.49 | 201.51 |
| 150 day SMA | 197.04 | 196.47 | 195.84 |
| 200 day SMA | 201.48 | 201.2 | 200.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.