Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 202.68 and 208.83

Daily Target 1197.62
Daily Target 2201.58
Daily Target 3203.76666666667
Daily Target 4207.73
Daily Target 5209.92

Daily price and volume Abcapital

Date Closing Open Range Volume
Mon 12 May 2025 205.55 (6.5%) 199.80 199.80 - 205.95 1.6081 times
Fri 09 May 2025 193.00 (-0.69%) 189.55 189.55 - 194.70 1.0445 times
Thu 08 May 2025 194.35 (-3.21%) 200.80 193.00 - 204.35 1.9739 times
Wed 07 May 2025 200.80 (4.69%) 186.00 186.00 - 201.75 1.3831 times
Tue 06 May 2025 191.80 (-3.84%) 197.50 191.30 - 200.75 1.3196 times
Mon 05 May 2025 199.45 (0.71%) 198.80 197.95 - 200.95 0.2941 times
Fri 02 May 2025 198.05 (0.89%) 195.05 195.05 - 202.00 0.4698 times
Wed 30 April 2025 196.30 (-1.68%) 198.60 195.25 - 199.40 0.4782 times
Tue 29 April 2025 199.65 (0.1%) 200.20 199.00 - 203.00 0.8317 times
Mon 28 April 2025 199.45 (1.81%) 195.75 195.75 - 200.95 0.5969 times
Fri 25 April 2025 195.90 (-3.47%) 202.95 194.00 - 204.10 1.3193 times

 Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 202.68 and 208.83

Weekly Target 1197.62
Weekly Target 2201.58
Weekly Target 3203.76666666667
Weekly Target 4207.73
Weekly Target 5209.92

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Mon 12 May 2025 205.55 (6.5%) 199.80 199.80 - 205.95 0.3661 times
Fri 09 May 2025 193.00 (-2.55%) 198.80 186.00 - 204.35 1.3695 times
Fri 02 May 2025 198.05 (1.1%) 195.75 195.05 - 203.00 0.5411 times
Fri 25 April 2025 195.90 (-0.89%) 200.80 194.00 - 208.05 1.1972 times
Thu 17 April 2025 197.65 (6.72%) 188.95 186.60 - 199.00 1.2576 times
Fri 11 April 2025 185.20 (-1.67%) 183.50 180.50 - 188.00 0.8466 times
Fri 04 April 2025 188.35 (1.87%) 184.80 180.75 - 193.10 0.5535 times
Fri 28 March 2025 184.90 (-0.4%) 186.15 180.65 - 188.20 1.4718 times
Fri 21 March 2025 185.65 (14.53%) 162.00 160.70 - 186.40 1.3027 times
Thu 13 March 2025 162.10 (0.78%) 163.30 154.85 - 164.65 1.0939 times
Fri 07 March 2025 160.85 (2.94%) 157.85 150.00 - 163.50 1.4296 times

 weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 195.78 and 215.73

Monthly Target 1179.22
Monthly Target 2192.38
Monthly Target 3199.16666666667
Monthly Target 4212.33
Monthly Target 5219.12

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Mon 12 May 2025 205.55 (4.71%) 195.05 186.00 - 205.95 0.2489 times
Wed 30 April 2025 196.30 (6.17%) 184.80 180.50 - 208.05 0.5794 times
Fri 28 March 2025 184.90 (18.34%) 157.85 150.00 - 188.20 0.7157 times
Fri 28 February 2025 156.25 (-12.88%) 176.30 148.75 - 178.50 0.742 times
Fri 31 January 2025 179.35 (0.82%) 178.85 162.85 - 186.40 2.2687 times
Tue 31 December 2024 177.90 (-8.46%) 195.95 177.05 - 202.90 0.5892 times
Fri 29 November 2024 194.35 (-4.36%) 204.90 179.25 - 208.80 1.6605 times
Thu 31 October 2024 203.20 (-14.39%) 237.30 199.50 - 244.00 0.9134 times
Mon 30 September 2024 237.35 (7.91%) 220.75 212.95 - 240.00 0.9141 times
Fri 30 August 2024 219.95 (-3.06%) 228.20 200.10 - 229.45 1.3682 times
Wed 31 July 2024 226.90 (-4.92%) 239.05 205.50 - 242.45 0.8612 times

 monthly chart Abcapital

Indicator Analysis of Abcapital

Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abcapital 540691 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.68

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abcapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.73 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.

Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 197.1
12 day DMA 198.1
20 day DMA 195.95
35 day DMA 187.37
50 day DMA 178.01
100 day DMA 178.29
150 day DMA 188.73
200 day DMA 196.39

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA198.81195.44196.66
12 day EMA197.21195.69196.18
20 day EMA194.31193.13193.14
35 day EMA186.77185.66185.23
50 day EMA178.44177.33176.69

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA197.1195.88196.89
12 day SMA198.1197.95198.74
20 day SMA195.95195.09194.95
35 day SMA187.37186185.08
50 day SMA178.01176.96176.28
100 day SMA178.29178.23178.29
150 day SMA188.73188.88189.12
200 day SMA196.39196.51196.7
Back to top | Use Dark Theme