Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 202.68 and 208.83
Daily Target 1 | 197.62 |
Daily Target 2 | 201.58 |
Daily Target 3 | 203.76666666667 |
Daily Target 4 | 207.73 |
Daily Target 5 | 209.92 |
Daily price and volume Abcapital
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.55 (6.5%) | 199.80 | 199.80 - 205.95 | 1.6081 times | Fri 09 May 2025 | 193.00 (-0.69%) | 189.55 | 189.55 - 194.70 | 1.0445 times | Thu 08 May 2025 | 194.35 (-3.21%) | 200.80 | 193.00 - 204.35 | 1.9739 times | Wed 07 May 2025 | 200.80 (4.69%) | 186.00 | 186.00 - 201.75 | 1.3831 times | Tue 06 May 2025 | 191.80 (-3.84%) | 197.50 | 191.30 - 200.75 | 1.3196 times | Mon 05 May 2025 | 199.45 (0.71%) | 198.80 | 197.95 - 200.95 | 0.2941 times | Fri 02 May 2025 | 198.05 (0.89%) | 195.05 | 195.05 - 202.00 | 0.4698 times | Wed 30 April 2025 | 196.30 (-1.68%) | 198.60 | 195.25 - 199.40 | 0.4782 times | Tue 29 April 2025 | 199.65 (0.1%) | 200.20 | 199.00 - 203.00 | 0.8317 times | Mon 28 April 2025 | 199.45 (1.81%) | 195.75 | 195.75 - 200.95 | 0.5969 times | Fri 25 April 2025 | 195.90 (-3.47%) | 202.95 | 194.00 - 204.10 | 1.3193 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 202.68 and 208.83
Weekly Target 1 | 197.62 |
Weekly Target 2 | 201.58 |
Weekly Target 3 | 203.76666666667 |
Weekly Target 4 | 207.73 |
Weekly Target 5 | 209.92 |
Weekly price and volumes for Abcapital
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.55 (6.5%) | 199.80 | 199.80 - 205.95 | 0.3661 times | Fri 09 May 2025 | 193.00 (-2.55%) | 198.80 | 186.00 - 204.35 | 1.3695 times | Fri 02 May 2025 | 198.05 (1.1%) | 195.75 | 195.05 - 203.00 | 0.5411 times | Fri 25 April 2025 | 195.90 (-0.89%) | 200.80 | 194.00 - 208.05 | 1.1972 times | Thu 17 April 2025 | 197.65 (6.72%) | 188.95 | 186.60 - 199.00 | 1.2576 times | Fri 11 April 2025 | 185.20 (-1.67%) | 183.50 | 180.50 - 188.00 | 0.8466 times | Fri 04 April 2025 | 188.35 (1.87%) | 184.80 | 180.75 - 193.10 | 0.5535 times | Fri 28 March 2025 | 184.90 (-0.4%) | 186.15 | 180.65 - 188.20 | 1.4718 times | Fri 21 March 2025 | 185.65 (14.53%) | 162.00 | 160.70 - 186.40 | 1.3027 times | Thu 13 March 2025 | 162.10 (0.78%) | 163.30 | 154.85 - 164.65 | 1.0939 times | Fri 07 March 2025 | 160.85 (2.94%) | 157.85 | 150.00 - 163.50 | 1.4296 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 195.78 and 215.73
Monthly Target 1 | 179.22 |
Monthly Target 2 | 192.38 |
Monthly Target 3 | 199.16666666667 |
Monthly Target 4 | 212.33 |
Monthly Target 5 | 219.12 |
Monthly price and volumes Abcapital
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.55 (4.71%) | 195.05 | 186.00 - 205.95 | 0.2489 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.5794 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.7157 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.742 times | Fri 31 January 2025 | 179.35 (0.82%) | 178.85 | 162.85 - 186.40 | 2.2687 times | Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.5892 times | Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.6605 times | Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.9134 times | Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.9141 times | Fri 30 August 2024 | 219.95 (-3.06%) | 228.20 | 200.10 - 229.45 | 1.3682 times | Wed 31 July 2024 | 226.90 (-4.92%) | 239.05 | 205.50 - 242.45 | 0.8612 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abcapital 540691 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.68
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.73 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
DMA period | DMA value |
5 day DMA | 197.1 |
12 day DMA | 198.1 |
20 day DMA | 195.95 |
35 day DMA | 187.37 |
50 day DMA | 178.01 |
100 day DMA | 178.29 |
150 day DMA | 188.73 |
200 day DMA | 196.39 |
EMA (exponential moving average) of Abcapital 540691
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.81 | 195.44 | 196.66 |
12 day EMA | 197.21 | 195.69 | 196.18 |
20 day EMA | 194.31 | 193.13 | 193.14 |
35 day EMA | 186.77 | 185.66 | 185.23 |
50 day EMA | 178.44 | 177.33 | 176.69 |
SMA (simple moving average) of Abcapital 540691
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.1 | 195.88 | 196.89 |
12 day SMA | 198.1 | 197.95 | 198.74 |
20 day SMA | 195.95 | 195.09 | 194.95 |
35 day SMA | 187.37 | 186 | 185.08 |
50 day SMA | 178.01 | 176.96 | 176.28 |
100 day SMA | 178.29 | 178.23 | 178.29 |
150 day SMA | 188.73 | 188.88 | 189.12 |
200 day SMA | 196.39 | 196.51 | 196.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.