Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 37.16 and 37.16
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.16 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 37.16 (-0.54%) | 37.16 | 37.16 - 37.16 | 0.5 times | Thu 26 December 2024 | 37.36 (9.91%) | 37.36 | 37.36 - 37.36 | 0.5 times | Tue 10 December 2024 | 33.99 (9.75%) | 33.99 | 33.99 - 33.99 | 0.5 times | Thu 05 December 2024 | 30.97 (-5%) | 30.97 | 30.97 - 30.97 | 0.5 times | Wed 04 December 2024 | 32.60 (-4.03%) | 32.60 | 32.60 - 32.60 | 0.5 times | Tue 03 December 2024 | 33.97 (-4.98%) | 37.52 | 33.97 - 37.52 | 1 times | Mon 02 December 2024 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 0.5 times | Wed 27 November 2024 | 34.05 (4.9%) | 33.99 | 33.99 - 34.05 | 5 times | Tue 05 November 2024 | 32.46 (4.88%) | 32.46 | 32.46 - 32.46 | 0.5 times | Thu 31 October 2024 | 30.95 (4.92%) | 30.95 | 30.95 - 30.95 | 0.5 times | Mon 28 October 2024 | 29.50 (0.34%) | 29.50 | 29.50 - 29.50 | 1.5 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 37.16 and 37.16
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 37.16 (-0.54%) | 37.16 | 37.16 - 37.16 | 0.1515 times | Thu 26 December 2024 | 37.36 (20.63%) | 33.99 | 33.99 - 37.36 | 0.303 times | Thu 05 December 2024 | 30.97 (-9.05%) | 35.75 | 30.97 - 37.52 | 0.7576 times | Wed 27 November 2024 | 34.05 (10.02%) | 32.46 | 32.46 - 34.05 | 1.6667 times | Thu 31 October 2024 | 30.95 (5.27%) | 29.50 | 29.50 - 30.95 | 0.6061 times | Thu 24 October 2024 | 29.40 (5%) | 29.25 | 29.25 - 29.40 | 0.9091 times | Thu 10 October 2024 | 28.00 (2.68%) | 28.00 | 28.00 - 28.00 | 0.9091 times | Thu 26 September 2024 | 27.27 (-9.73%) | 28.70 | 27.27 - 28.70 | 0.9091 times | Thu 29 August 2024 | 30.21 (-0.62%) | 28.88 | 28.88 - 33.39 | 3.6364 times | Mon 19 August 2024 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.1515 times | Tue 13 August 2024 | 32.00 (-1.17%) | 33.99 | 30.77 - 33.99 | 0.7576 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 37.16 and 37.16
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 37.16 (-0.54%) | 37.16 | 37.16 - 37.16 | 0.0709 times | Thu 26 December 2024 | 37.36 (9.72%) | 35.75 | 30.97 - 37.52 | 0.4965 times | Wed 27 November 2024 | 34.05 (10.02%) | 32.46 | 32.46 - 34.05 | 0.7801 times | Thu 31 October 2024 | 30.95 (13.49%) | 28.00 | 28.00 - 30.95 | 1.1348 times | Thu 26 September 2024 | 27.27 (-9.73%) | 28.70 | 27.27 - 28.70 | 0.4255 times | Thu 29 August 2024 | 30.21 (-2.07%) | 32.38 | 28.88 - 33.99 | 2.1986 times | Wed 31 July 2024 | 30.85 (2.49%) | 29.50 | 28.03 - 30.85 | 0.7092 times | Fri 28 June 2024 | 30.10 (54.28%) | 21.00 | 21.00 - 31.54 | 1.4184 times | Fri 31 May 2024 | 19.51 (-8.06%) | 20.16 | 19.31 - 20.50 | 2.2695 times | Tue 16 April 2024 | 21.22 (-16.78%) | 24.23 | 21.22 - 25.44 | 0.4965 times | Wed 27 March 2024 | 25.50 (-26.41%) | 36.00 | 25.50 - 36.00 | 1.1348 times |
Indicator Analysis of Chothani
Tomorrow's movement Prediction of Chothani 540681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chothani 540681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chothani (540681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chothani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chothani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chothani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chothani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chothani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Chothani 540681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chothani 540681 stock. Volume based technical analysis of Chothani 540681 stock is negative.
Chothani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.18 |
| 20 day DMA | 31.69 |
| 35 day DMA | 30.69 |
| 50 day DMA | 29.37 |
| 100 day DMA | 30.25 |
| 150 day DMA | 26.13 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 34.41 | 32.94 |
| 12 day EMA | 33.59 | 32.94 | 32.14 |
| 20 day EMA | 32.49 | 32 | 31.44 |
| 35 day EMA | 31.07 | 30.71 | 30.32 |
| 50 day EMA | 29.95 | 29.66 | 29.35 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 33.78 | 33.46 |
| 12 day SMA | 33.18 | 32.42 | 31.58 |
| 20 day SMA | 31.69 | 31.43 | 31.1 |
| 35 day SMA | 30.69 | 30.24 | 29.73 |
| 50 day SMA | 29.37 | 29.27 | 29.12 |
| 100 day SMA | 30.25 | 30.15 | 30.05 |
| 150 day SMA | 26.13 | 25.98 | 25.85 |
| 200 day SMA | 23.17 | 23.06 | 22.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.