Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 249.65 and 258.6
| Daily Target 1 | 242.37 |
| Daily Target 2 | 247.98 |
| Daily Target 3 | 251.31666666667 |
| Daily Target 4 | 256.93 |
| Daily Target 5 | 260.27 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 253.60 (7.73%) | 250.95 | 245.70 - 254.65 | 0.6896 times | Fri 09 May 2025 | 235.40 (-0.51%) | 234.30 | 229.60 - 237.05 | 0.3032 times | Thu 08 May 2025 | 236.60 (-2.95%) | 245.10 | 235.70 - 246.75 | 0.0712 times | Wed 07 May 2025 | 243.80 (0.64%) | 243.40 | 237.75 - 245.25 | 0.4272 times | Tue 06 May 2025 | 242.25 (-3.39%) | 260.00 | 240.65 - 260.00 | 1.1748 times | Mon 05 May 2025 | 250.75 (1.35%) | 247.00 | 244.15 - 252.05 | 0.6841 times | Fri 02 May 2025 | 247.40 (-2.21%) | 253.80 | 245.90 - 258.50 | 2.7673 times | Wed 30 April 2025 | 253.00 (-1.94%) | 255.00 | 250.65 - 261.70 | 0.7134 times | Tue 29 April 2025 | 258.00 (-0.15%) | 255.05 | 255.05 - 265.90 | 1.1275 times | Mon 28 April 2025 | 258.40 (-0.65%) | 256.00 | 254.00 - 264.75 | 2.0416 times | Fri 25 April 2025 | 260.10 (-7.77%) | 275.75 | 258.30 - 279.80 | 5.0431 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 249.65 and 258.6
| Weekly Target 1 | 242.37 |
| Weekly Target 2 | 247.98 |
| Weekly Target 3 | 251.31666666667 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 260.27 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 253.60 (7.73%) | 250.95 | 245.70 - 254.65 | 0.0921 times | Fri 09 May 2025 | 235.40 (-4.85%) | 247.00 | 229.60 - 260.00 | 0.3552 times | Fri 02 May 2025 | 247.40 (-4.88%) | 256.00 | 245.90 - 265.90 | 0.8878 times | Fri 25 April 2025 | 260.10 (5.69%) | 242.00 | 242.00 - 296.95 | 5.1291 times | Thu 17 April 2025 | 246.10 (7.54%) | 225.05 | 225.05 - 249.50 | 0.5228 times | Fri 11 April 2025 | 228.85 (-1.65%) | 221.40 | 219.50 - 248.90 | 0.212 times | Fri 04 April 2025 | 232.70 (-1.38%) | 235.30 | 228.05 - 251.50 | 0.3687 times | Fri 28 March 2025 | 235.95 (-6.57%) | 254.45 | 235.25 - 266.35 | 1.163 times | Fri 21 March 2025 | 252.55 (10.14%) | 230.00 | 226.10 - 258.45 | 0.6077 times | Thu 13 March 2025 | 229.30 (-11.54%) | 268.95 | 228.05 - 268.95 | 0.6618 times | Fri 07 March 2025 | 259.20 (11.72%) | 232.10 | 216.45 - 275.45 | 0.9774 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 226.4 and 256.8
| Monthly Target 1 | 217.33 |
| Monthly Target 2 | 235.47 |
| Monthly Target 3 | 247.73333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 253.60 (0.24%) | 253.80 | 229.60 - 260.00 | 0.1622 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 1.3407 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.6772 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.6369 times | Fri 31 January 2025 | 334.45 (-16.36%) | 391.95 | 307.00 - 453.05 | 3.1381 times | Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 1.0695 times | Fri 29 November 2024 | 372.50 (11.13%) | 343.45 | 307.95 - 412.10 | 1.2727 times | Thu 31 October 2024 | 335.20 (-14.89%) | 400.00 | 311.50 - 403.90 | 0.4704 times | Mon 30 September 2024 | 393.85 (-4.1%) | 415.50 | 372.00 - 429.80 | 0.4773 times | Fri 30 August 2024 | 410.70 (-10.42%) | 460.00 | 405.15 - 461.35 | 0.755 times | Wed 31 July 2024 | 458.45 (2.48%) | 448.00 | 419.75 - 510.90 | 1.9694 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiocl 540680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kiocl 540680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.7
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 14 points
Upper Bollinger band is at 274 and lower is at 220, while middle bands are at 233 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.7 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 242.33 |
| 12 day DMA | 251.78 |
| 20 day DMA | 246.44 |
| 35 day DMA | 244.14 |
| 50 day DMA | 245.26 |
| 100 day DMA | 302.16 |
| 150 day DMA | 322.19 |
| 200 day DMA | 347.31 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.19 | 240.99 | 243.79 |
| 12 day EMA | 246.74 | 245.49 | 247.32 |
| 20 day EMA | 247.07 | 246.38 | 247.54 |
| 35 day EMA | 248.27 | 247.96 | 248.7 |
| 50 day EMA | 248.33 | 248.11 | 248.63 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.33 | 241.76 | 244.16 |
| 12 day SMA | 251.78 | 251.67 | 253.1 |
| 20 day SMA | 246.44 | 245.4 | 245.95 |
| 35 day SMA | 244.14 | 243.95 | 244.63 |
| 50 day SMA | 245.26 | 245.4 | 246.27 |
| 100 day SMA | 302.16 | 303.4 | 304.77 |
| 150 day SMA | 322.19 | 323.06 | 324.02 |
| 200 day SMA | 347.31 | 348.34 | 349.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.