Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1099.25 and 1181.5
| Daily Target 1 | 1033.35 |
| Daily Target 2 | 1082.9 |
| Daily Target 3 | 1115.6 |
| Daily Target 4 | 1165.15 |
| Daily Target 5 | 1197.85 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1132.45 (4.82%) | 1103.00 | 1066.05 - 1148.30 | 1.8569 times | Fri 28 March 2025 | 1080.40 (-3.02%) | 1110.70 | 1080.40 - 1130.05 | 0.5327 times | Wed 26 March 2025 | 1114.00 (3.41%) | 1184.50 | 1072.40 - 1184.50 | 2.207 times | Tue 25 March 2025 | 1077.30 (-1.43%) | 1085.05 | 1063.20 - 1091.85 | 0.86 times | Mon 24 March 2025 | 1092.95 (0.92%) | 1049.00 | 1049.00 - 1102.90 | 1.6895 times | Fri 21 March 2025 | 1082.95 (1.22%) | 1077.85 | 1061.80 - 1088.75 | 0.4642 times | Thu 20 March 2025 | 1069.85 (-4.39%) | 1104.25 | 1056.55 - 1158.55 | 0.9361 times | Wed 19 March 2025 | 1119.00 (5.37%) | 1088.45 | 1062.75 - 1125.00 | 0.3196 times | Tue 18 March 2025 | 1061.95 (-0.02%) | 956.05 | 956.05 - 1079.00 | 0.5479 times | Mon 17 March 2025 | 1062.15 (1.15%) | 1039.00 | 1039.00 - 1069.00 | 0.586 times | Thu 13 March 2025 | 1050.05 (0.17%) | 1052.30 | 1050.00 - 1067.50 | 0.4033 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1099.25 and 1181.5
| Weekly Target 1 | 1033.35 |
| Weekly Target 2 | 1082.9 |
| Weekly Target 3 | 1115.6 |
| Weekly Target 4 | 1165.15 |
| Weekly Target 5 | 1197.85 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1132.45 (4.82%) | 1103.00 | 1066.05 - 1148.30 | 0.4319 times | Fri 28 March 2025 | 1080.40 (-0.24%) | 1049.00 | 1049.00 - 1184.50 | 1.2301 times | Fri 21 March 2025 | 1082.95 (3.13%) | 1039.00 | 956.05 - 1158.55 | 0.6637 times | Thu 13 March 2025 | 1050.05 (-9.22%) | 1138.90 | 1046.00 - 1200.00 | 0.6425 times | Fri 07 March 2025 | 1156.65 (6.53%) | 1064.05 | 1027.45 - 1165.00 | 1.9575 times | Fri 28 February 2025 | 1085.75 (-6.02%) | 1198.00 | 1085.75 - 1213.00 | 0.6248 times | Fri 21 February 2025 | 1155.25 (-8.72%) | 1205.10 | 1155.25 - 1231.00 | 0.2354 times | Fri 14 February 2025 | 1265.55 (1.28%) | 1311.95 | 1223.65 - 1311.95 | 0.1717 times | Thu 06 February 2025 | 1249.50 (-2.3%) | 1216.00 | 1180.00 - 1276.00 | 0.2283 times | Fri 31 January 2025 | 1278.95 (4.74%) | 1282.00 | 1250.00 - 1343.00 | 3.8142 times | Fri 24 January 2025 | 1221.10 (-4.97%) | 1285.00 | 1218.00 - 1285.00 | 0.7929 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1099.25 and 1181.5
| Monthly Target 1 | 1033.35 |
| Monthly Target 2 | 1082.9 |
| Monthly Target 3 | 1115.6 |
| Monthly Target 4 | 1165.15 |
| Monthly Target 5 | 1197.85 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1132.45 (4.82%) | 1103.00 | 1066.05 - 1148.30 | 0.0313 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.3262 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.0915 times | Fri 31 January 2025 | 1278.95 (6.4%) | 1198.00 | 1167.20 - 1350.00 | 0.4909 times | Mon 30 December 2024 | 1202.00 (0.28%) | 1198.00 | 1131.00 - 1202.00 | 0.1819 times | Fri 29 November 2024 | 1198.60 (-15.65%) | 1351.05 | 978.10 - 1485.00 | 0.7212 times | Thu 31 October 2024 | 1421.00 (-4.08%) | 1481.40 | 1367.00 - 1688.00 | 1.2759 times | Mon 30 September 2024 | 1481.40 (4.22%) | 1419.95 | 1362.00 - 1747.85 | 1.7045 times | Fri 30 August 2024 | 1421.40 (49.63%) | 947.35 | 862.60 - 1499.40 | 4.1295 times | Wed 31 July 2024 | 949.95 (12.33%) | 853.35 | 765.00 - 969.95 | 1.0472 times | Fri 28 June 2024 | 845.70 (11.81%) | 786.20 | 684.95 - 853.35 | 1.1045 times |
Indicator Analysis of Smslife
Tomorrow's movement Prediction of Smslife 540679 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1096.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smslife 540679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smslife 540679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smslife 540679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smslife 540679 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smslife 540679 looks bullish. It has broken an important Moving average of 1106.13 with high volumes
Munafa value: 90 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1084 and price is deviating by 29 points
Upper Bollinger band is at 1141 and lower is at 1028, while middle bands are at 1056 and 1113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smslife (540679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smslife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smslife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smslife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smslife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smslife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.62 and Smslife 540679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smslife 540679 stock. Volume based technical analysis of Smslife 540679 stock is negative.
Smslife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1099.42 |
| 12 day DMA | 1082.61 |
| 20 day DMA | 1083.81 |
| 35 day DMA | 1145.03 |
| 50 day DMA | 1181.4 |
| 100 day DMA | 1221.89 |
| 150 day DMA | 1285.59 |
| 200 day DMA | 1168.07 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.26 | 1088.67 | 1092.81 |
| 12 day EMA | 1096.45 | 1089.91 | 1091.64 |
| 20 day EMA | 1106.41 | 1103.67 | 1106.12 |
| 35 day EMA | 1137.12 | 1137.4 | 1140.76 |
| 50 day EMA | 1177.92 | 1179.78 | 1183.83 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.42 | 1089.52 | 1087.41 |
| 12 day SMA | 1082.61 | 1079.96 | 1081.3 |
| 20 day SMA | 1083.81 | 1083.69 | 1086.24 |
| 35 day SMA | 1145.03 | 1147.42 | 1153.09 |
| 50 day SMA | 1181.4 | 1184.71 | 1187.84 |
| 100 day SMA | 1221.89 | 1226.95 | 1231.75 |
| 150 day SMA | 1285.59 | 1284.48 | 1283.61 |
| 200 day SMA | 1168.07 | 1165.71 | 1163.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.