Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1782.38 and 1807.78
| Daily Target 1 | 1763.18 |
| Daily Target 2 | 1776.17 |
| Daily Target 3 | 1788.5833333333 |
| Daily Target 4 | 1801.57 |
| Daily Target 5 | 1813.98 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1789.15 (0.41%) | 1782.75 | 1775.60 - 1801.00 | 0.4874 times | Thu 30 October 2025 | 1781.80 (-1.25%) | 1806.00 | 1780.00 - 1808.65 | 0.5638 times | Wed 29 October 2025 | 1804.35 (-0.38%) | 1818.85 | 1800.00 - 1825.60 | 1.1361 times | Tue 28 October 2025 | 1811.15 (-0.52%) | 1836.45 | 1806.35 - 1838.75 | 1.3523 times | Mon 27 October 2025 | 1820.55 (1.59%) | 1825.65 | 1808.55 - 1825.75 | 0.5288 times | Thu 23 October 2025 | 1792.10 (-0.92%) | 1819.05 | 1784.05 - 1835.00 | 1.9258 times | Tue 21 October 2025 | 1808.80 (0.63%) | 1800.05 | 1800.05 - 1813.95 | 0.5823 times | Mon 20 October 2025 | 1797.55 (0.35%) | 1808.90 | 1780.00 - 1808.90 | 0.6314 times | Fri 17 October 2025 | 1791.35 (0.01%) | 1790.00 | 1772.65 - 1823.50 | 2.0811 times | Thu 16 October 2025 | 1791.10 (-0.18%) | 1802.80 | 1783.00 - 1814.50 | 0.7112 times | Wed 15 October 2025 | 1794.40 (0.49%) | 1798.80 | 1777.15 - 1813.00 | 1.479 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1750.8 and 1813.95
| Weekly Target 1 | 1738.02 |
| Weekly Target 2 | 1763.58 |
| Weekly Target 3 | 1801.1666666667 |
| Weekly Target 4 | 1826.73 |
| Weekly Target 5 | 1864.32 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1789.15 (-0.16%) | 1825.65 | 1775.60 - 1838.75 | 0.4047 times | Thu 23 October 2025 | 1792.10 (0.04%) | 1808.90 | 1780.00 - 1835.00 | 0.3123 times | Fri 17 October 2025 | 1791.35 (0.85%) | 1763.95 | 1750.00 - 1823.50 | 0.6907 times | Fri 10 October 2025 | 1776.30 (-4.61%) | 1862.35 | 1771.10 - 1882.70 | 0.6798 times | Fri 03 October 2025 | 1862.15 (-0.61%) | 1893.70 | 1755.00 - 1930.00 | 1.2979 times | Fri 26 September 2025 | 1873.50 (-1.43%) | 1949.95 | 1856.60 - 1979.60 | 1.333 times | Fri 19 September 2025 | 1900.75 (8.85%) | 1754.50 | 1751.05 - 1940.00 | 2.5082 times | Fri 12 September 2025 | 1746.20 (5.74%) | 1660.00 | 1626.00 - 1754.00 | 1.4381 times | Fri 05 September 2025 | 1651.45 (2.65%) | 1614.05 | 1610.95 - 1769.85 | 0.9409 times | Fri 29 August 2025 | 1608.75 (-5.65%) | 1722.80 | 1593.05 - 1730.05 | 0.3944 times | Fri 22 August 2025 | 1705.15 (0.86%) | 1717.80 | 1693.30 - 1764.70 | 0.7889 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1679.58 and 1859.58
| Monthly Target 1 | 1643.05 |
| Monthly Target 2 | 1716.1 |
| Monthly Target 3 | 1823.05 |
| Monthly Target 4 | 1896.1 |
| Monthly Target 5 | 2003.05 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3044 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6632 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2868 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6065 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.7901 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.5941 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.7991 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3844 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.3228 times | Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.2484 times | Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.1593 times |
Indicator Analysis of Cochinship
Tomorrow's movement Prediction of Cochinship 540678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1799.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochinship 540678 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1806 and price is deviating by 28 points
Upper Bollinger band is at 1861 and lower is at 1750, while middle bands are at 1778 and 1834
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cochinship (540678) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.94 and Cochinship 540678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1801.4 |
| 12 day DMA | 1797.33 |
| 20 day DMA | 1805.2 |
| 35 day DMA | 1815.2 |
| 50 day DMA | 1773.29 |
| 100 day DMA | 1862.63 |
| 150 day DMA | 1783.16 |
| 200 day DMA | 1682.59 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.93 | 1797.82 | 1805.83 |
| 12 day EMA | 1799.15 | 1800.97 | 1804.45 |
| 20 day EMA | 1800.53 | 1801.73 | 1803.83 |
| 35 day EMA | 1782.7 | 1782.32 | 1782.35 |
| 50 day EMA | 1768.7 | 1767.87 | 1767.3 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.4 | 1801.99 | 1807.39 |
| 12 day SMA | 1797.33 | 1794.87 | 1794.41 |
| 20 day SMA | 1805.2 | 1805.23 | 1804.69 |
| 35 day SMA | 1815.2 | 1810.64 | 1806.94 |
| 50 day SMA | 1773.29 | 1771.93 | 1770.11 |
| 100 day SMA | 1862.63 | 1868.24 | 1871.31 |
| 150 day SMA | 1783.16 | 1779.83 | 1776.49 |
| 200 day SMA | 1682.59 | 1681.48 | 1680.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.