Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 18.76 and 20.65
Daily Target 1 | 18.38 |
Daily Target 2 | 19.13 |
Daily Target 3 | 20.266666666667 |
Daily Target 4 | 21.02 |
Daily Target 5 | 22.16 |
Daily price and volume Gstl
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.89 (-3.31%) | 21.38 | 19.51 - 21.40 | 0.2238 times | Thu 05 September 2024 | 20.57 (3.11%) | 20.00 | 19.22 - 21.38 | 0.86 times | Wed 04 September 2024 | 19.95 (2.36%) | 19.48 | 19.09 - 20.20 | 0.427 times | Tue 03 September 2024 | 19.49 (-0.26%) | 19.07 | 19.07 - 20.24 | 0.1296 times | Mon 02 September 2024 | 19.54 (1.66%) | 19.80 | 19.24 - 19.80 | 0.234 times | Fri 30 August 2024 | 19.22 (1.96%) | 18.80 | 18.80 - 19.70 | 0.3774 times | Thu 29 August 2024 | 18.85 (-3.63%) | 19.65 | 18.80 - 20.00 | 0.4375 times | Wed 28 August 2024 | 19.56 (2.09%) | 19.54 | 19.05 - 19.88 | 0.2833 times | Tue 27 August 2024 | 19.16 (-4.77%) | 20.55 | 18.75 - 20.98 | 1.2325 times | Mon 26 August 2024 | 20.12 (6.91%) | 19.00 | 17.12 - 20.70 | 5.7949 times | Fri 23 August 2024 | 18.82 (-0.95%) | 19.05 | 18.60 - 19.43 | 0.1449 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 19.48 and 21.81
Weekly Target 1 | 17.79 |
Weekly Target 2 | 18.84 |
Weekly Target 3 | 20.12 |
Weekly Target 4 | 21.17 |
Weekly Target 5 | 22.45 |
Weekly price and volumes for Gstl
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.89 (3.49%) | 19.80 | 19.07 - 21.40 | 0.5107 times | Fri 30 August 2024 | 19.22 (2.13%) | 19.00 | 17.12 - 20.98 | 2.2138 times | Fri 23 August 2024 | 18.82 (9.23%) | 17.57 | 17.00 - 19.84 | 0.384 times | Fri 16 August 2024 | 17.23 (-12.23%) | 20.04 | 16.16 - 20.35 | 0.8639 times | Fri 09 August 2024 | 19.63 (-14.54%) | 22.48 | 19.04 - 22.80 | 0.783 times | Fri 02 August 2024 | 22.97 (14.28%) | 20.40 | 20.39 - 24.50 | 1.6214 times | Fri 26 July 2024 | 20.10 (5.68%) | 19.02 | 17.72 - 21.21 | 0.8382 times | Fri 19 July 2024 | 19.02 (10.32%) | 17.55 | 16.40 - 20.66 | 1.4984 times | Fri 12 July 2024 | 17.24 (-3.2%) | 18.17 | 17.05 - 18.17 | 0.5823 times | Fri 05 July 2024 | 17.81 (-1.82%) | 18.36 | 17.40 - 18.36 | 0.7044 times | Fri 28 June 2024 | 18.14 (-3.1%) | 18.88 | 18.01 - 19.99 | 0.5327 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 19.48 and 21.81
Monthly Target 1 | 17.79 |
Monthly Target 2 | 18.84 |
Monthly Target 3 | 20.12 |
Monthly Target 4 | 21.17 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Gstl
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.89 (3.49%) | 19.80 | 19.07 - 21.40 | 0.1434 times | Fri 30 August 2024 | 19.22 (-15.7%) | 23.80 | 16.16 - 23.80 | 1.3106 times | Wed 31 July 2024 | 22.80 (25.69%) | 18.36 | 16.40 - 24.50 | 1.3533 times | Fri 28 June 2024 | 18.14 (2.2%) | 17.75 | 16.83 - 19.99 | 0.5886 times | Fri 31 May 2024 | 17.75 (-12.65%) | 20.03 | 17.26 - 20.55 | 0.4913 times | Tue 30 April 2024 | 20.32 (9.9%) | 19.40 | 18.90 - 22.63 | 0.5679 times | Thu 28 March 2024 | 18.49 (-13.15%) | 22.35 | 16.79 - 24.63 | 0.6563 times | Thu 29 February 2024 | 21.29 (-19.75%) | 26.99 | 20.14 - 26.99 | 0.9164 times | Wed 31 January 2024 | 26.53 (60.69%) | 16.84 | 16.53 - 26.75 | 2.2527 times | Fri 29 December 2023 | 16.51 (-24.34%) | 22.25 | 16.20 - 22.49 | 1.7195 times | Thu 30 November 2023 | 21.82 (-50.05%) | 44.99 | 19.00 - 56.43 | 0.9706 times |
Indicator Analysis of Gstl
Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gstl 540654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gstl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.
Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
DMA period | DMA value |
5 day DMA | 19.89 |
12 day DMA | 19.51 |
20 day DMA | 19.07 |
35 day DMA | 19.78 |
50 day DMA | 19.22 |
100 day DMA | 19.26 |
150 day DMA | 20.12 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Gstl 540654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.9 | 19.9 | 19.56 |
12 day EMA | 19.6 | 19.55 | 19.37 |
20 day EMA | 19.49 | 19.45 | 19.33 |
35 day EMA | 19.24 | 19.2 | 19.12 |
50 day EMA | 19.25 | 19.22 | 19.16 |
SMA (simple moving average) of Gstl 540654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.89 | 19.75 | 19.41 |
12 day SMA | 19.51 | 19.46 | 19.31 |
20 day SMA | 19.07 | 19.06 | 19.02 |
35 day SMA | 19.78 | 19.78 | 19.74 |
50 day SMA | 19.22 | 19.2 | 19.17 |
100 day SMA | 19.26 | 19.28 | 19.28 |
150 day SMA | 20.12 | 20.16 | 20.18 |
200 day SMA | 20.14 | 20.14 | 20.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.