Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 18.76 and 20.65

Daily Target 118.38
Daily Target 219.13
Daily Target 320.266666666667
Daily Target 421.02
Daily Target 522.16

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 06 September 2024 19.89 (-3.31%) 21.38 19.51 - 21.40 0.2238 times
Thu 05 September 2024 20.57 (3.11%) 20.00 19.22 - 21.38 0.86 times
Wed 04 September 2024 19.95 (2.36%) 19.48 19.09 - 20.20 0.427 times
Tue 03 September 2024 19.49 (-0.26%) 19.07 19.07 - 20.24 0.1296 times
Mon 02 September 2024 19.54 (1.66%) 19.80 19.24 - 19.80 0.234 times
Fri 30 August 2024 19.22 (1.96%) 18.80 18.80 - 19.70 0.3774 times
Thu 29 August 2024 18.85 (-3.63%) 19.65 18.80 - 20.00 0.4375 times
Wed 28 August 2024 19.56 (2.09%) 19.54 19.05 - 19.88 0.2833 times
Tue 27 August 2024 19.16 (-4.77%) 20.55 18.75 - 20.98 1.2325 times
Mon 26 August 2024 20.12 (6.91%) 19.00 17.12 - 20.70 5.7949 times
Fri 23 August 2024 18.82 (-0.95%) 19.05 18.60 - 19.43 0.1449 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 19.48 and 21.81

Weekly Target 117.79
Weekly Target 218.84
Weekly Target 320.12
Weekly Target 421.17
Weekly Target 522.45

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 06 September 2024 19.89 (3.49%) 19.80 19.07 - 21.40 0.5107 times
Fri 30 August 2024 19.22 (2.13%) 19.00 17.12 - 20.98 2.2138 times
Fri 23 August 2024 18.82 (9.23%) 17.57 17.00 - 19.84 0.384 times
Fri 16 August 2024 17.23 (-12.23%) 20.04 16.16 - 20.35 0.8639 times
Fri 09 August 2024 19.63 (-14.54%) 22.48 19.04 - 22.80 0.783 times
Fri 02 August 2024 22.97 (14.28%) 20.40 20.39 - 24.50 1.6214 times
Fri 26 July 2024 20.10 (5.68%) 19.02 17.72 - 21.21 0.8382 times
Fri 19 July 2024 19.02 (10.32%) 17.55 16.40 - 20.66 1.4984 times
Fri 12 July 2024 17.24 (-3.2%) 18.17 17.05 - 18.17 0.5823 times
Fri 05 July 2024 17.81 (-1.82%) 18.36 17.40 - 18.36 0.7044 times
Fri 28 June 2024 18.14 (-3.1%) 18.88 18.01 - 19.99 0.5327 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 19.48 and 21.81

Monthly Target 117.79
Monthly Target 218.84
Monthly Target 320.12
Monthly Target 421.17
Monthly Target 522.45

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 06 September 2024 19.89 (3.49%) 19.80 19.07 - 21.40 0.1434 times
Fri 30 August 2024 19.22 (-15.7%) 23.80 16.16 - 23.80 1.3106 times
Wed 31 July 2024 22.80 (25.69%) 18.36 16.40 - 24.50 1.3533 times
Fri 28 June 2024 18.14 (2.2%) 17.75 16.83 - 19.99 0.5886 times
Fri 31 May 2024 17.75 (-12.65%) 20.03 17.26 - 20.55 0.4913 times
Tue 30 April 2024 20.32 (9.9%) 19.40 18.90 - 22.63 0.5679 times
Thu 28 March 2024 18.49 (-13.15%) 22.35 16.79 - 24.63 0.6563 times
Thu 29 February 2024 21.29 (-19.75%) 26.99 20.14 - 26.99 0.9164 times
Wed 31 January 2024 26.53 (60.69%) 16.84 16.53 - 26.75 2.2527 times
Fri 29 December 2023 16.51 (-24.34%) 22.25 16.20 - 22.49 1.7195 times
Thu 30 November 2023 21.82 (-50.05%) 44.99 19.00 - 56.43 0.9706 times

 monthly chart Gstl

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gstl 540654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gstl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gstl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.51
20 day DMA 19.07
35 day DMA 19.78
50 day DMA 19.22
100 day DMA 19.26
150 day DMA 20.12
200 day DMA 20.14

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.919.56
12 day EMA19.619.5519.37
20 day EMA19.4919.4519.33
35 day EMA19.2419.219.12
50 day EMA19.2519.2219.16

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.7519.41
12 day SMA19.5119.4619.31
20 day SMA19.0719.0619.02
35 day SMA19.7819.7819.74
50 day SMA19.2219.219.17
100 day SMA19.2619.2819.28
150 day SMA20.1220.1620.18
200 day SMA20.1420.1420.14
Back to top | Use Dark Theme