Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 639.5 and 654.35
| Daily Target 1 | 636.03 |
| Daily Target 2 | 642.97 |
| Daily Target 3 | 650.88333333333 |
| Daily Target 4 | 657.82 |
| Daily Target 5 | 665.73 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 649.90 (-0.52%) | 653.10 | 643.95 - 658.80 | 1.093 times | Tue 08 July 2025 | 653.30 (0.67%) | 648.95 | 647.50 - 658.25 | 0.9978 times | Mon 07 July 2025 | 648.95 (0.62%) | 657.00 | 648.15 - 676.85 | 1.2996 times | Fri 04 July 2025 | 644.95 (1.67%) | 634.35 | 632.60 - 646.00 | 0.8168 times | Thu 03 July 2025 | 634.35 (-1.57%) | 644.45 | 630.30 - 649.05 | 1.7236 times | Wed 02 July 2025 | 644.45 (-2.83%) | 663.25 | 639.00 - 664.90 | 1.3275 times | Tue 01 July 2025 | 663.25 (-1.67%) | 678.25 | 659.95 - 678.25 | 0.6466 times | Mon 30 June 2025 | 674.50 (0.1%) | 670.75 | 669.35 - 677.35 | 0.1392 times | Fri 27 June 2025 | 673.80 (1.8%) | 669.45 | 668.50 - 682.90 | 1.1915 times | Thu 26 June 2025 | 661.90 (-1.84%) | 675.20 | 658.90 - 675.20 | 0.7644 times | Wed 25 June 2025 | 674.30 (3.9%) | 655.35 | 654.55 - 674.30 | 0.2387 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 630.48 and 663.38
| Weekly Target 1 | 624 |
| Weekly Target 2 | 636.95 |
| Weekly Target 3 | 656.9 |
| Weekly Target 4 | 669.85 |
| Weekly Target 5 | 689.8 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 649.90 (0.77%) | 657.00 | 643.95 - 676.85 | 0.5097 times | Fri 04 July 2025 | 644.95 (-4.28%) | 670.75 | 630.30 - 678.25 | 0.6997 times | Fri 27 June 2025 | 673.80 (2.93%) | 679.95 | 643.00 - 682.90 | 0.414 times | Thu 19 June 2025 | 654.60 (-7.61%) | 700.80 | 645.55 - 708.45 | 0.8958 times | Fri 13 June 2025 | 708.55 (-4.45%) | 742.00 | 688.60 - 763.80 | 1.2263 times | Fri 06 June 2025 | 741.55 (-1.2%) | 760.60 | 734.95 - 803.00 | 1.6448 times | Fri 30 May 2025 | 750.55 (3.67%) | 724.55 | 716.00 - 753.95 | 0.4772 times | Fri 23 May 2025 | 724.00 (-2.52%) | 730.35 | 718.00 - 769.85 | 1.3793 times | Fri 16 May 2025 | 742.70 (16.99%) | 674.20 | 670.05 - 814.00 | 2.5606 times | Fri 09 May 2025 | 634.85 (-2.33%) | 651.20 | 621.00 - 692.20 | 0.1927 times | Fri 02 May 2025 | 650.00 (-4.54%) | 674.60 | 649.35 - 697.60 | 0.3158 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 616.13 and 664.08
| Monthly Target 1 | 604.87 |
| Monthly Target 2 | 627.38 |
| Monthly Target 3 | 652.81666666667 |
| Monthly Target 4 | 675.33 |
| Monthly Target 5 | 700.77 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 649.90 (-3.65%) | 678.25 | 630.30 - 678.25 | 0.3698 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.3073 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.4711 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 0.9699 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.087 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.7992 times | Fri 31 January 2025 | 592.15 (-7.29%) | 643.65 | 521.05 - 655.70 | 0.8014 times | Tue 31 December 2024 | 638.70 (-12.85%) | 744.95 | 627.65 - 748.00 | 0.438 times | Fri 29 November 2024 | 732.90 (1.17%) | 730.50 | 630.45 - 769.00 | 0.8659 times | Thu 31 October 2024 | 724.45 (-20.57%) | 915.00 | 685.60 - 929.70 | 1.8906 times | Mon 30 September 2024 | 912.10 (0.96%) | 914.65 | 813.45 - 1010.00 | 5.8271 times |
Indicator Analysis of Magadhsugar
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 657.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadhsugar 540650 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magadhsugar 540650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 26 points
Upper Bollinger band is at 718 and lower is at 618, while middle bands are at 643 and 693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magadhsugar (540650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.28 and Magadhsugar 540650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar 540650 stock. Volume based technical analysis of Magadhsugar 540650 stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 646.29 |
| 12 day DMA | 656.05 |
| 20 day DMA | 667.72 |
| 35 day DMA | 698.3 |
| 50 day DMA | 697.98 |
| 100 day DMA | 637.67 |
| 150 day DMA | 640.73 |
| 200 day DMA | 681 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.32 | 650.53 | 649.14 |
| 12 day EMA | 657.88 | 659.33 | 660.43 |
| 20 day EMA | 668.44 | 670.39 | 672.19 |
| 35 day EMA | 678.95 | 680.66 | 682.27 |
| 50 day EMA | 692.84 | 694.59 | 696.27 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.29 | 645.2 | 647.19 |
| 12 day SMA | 656.05 | 655.86 | 655.97 |
| 20 day SMA | 667.72 | 672.31 | 676.74 |
| 35 day SMA | 698.3 | 700.95 | 704.01 |
| 50 day SMA | 697.98 | 698.76 | 699.32 |
| 100 day SMA | 637.67 | 636.96 | 636.35 |
| 150 day SMA | 640.73 | 640.71 | 640.57 |
| 200 day SMA | 681 | 682.07 | 683.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.