Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avadhsugar

Strong Daily Stock price targets for Avadhsugar 540649 are 546.15 and 570.25

Daily Target 1527.67
Daily Target 2540.53
Daily Target 3551.76666666667
Daily Target 4564.63
Daily Target 5575.87

Daily price and volume Avadhsugar

Date Closing Open Range Volume
Mon 12 May 2025 553.40 (5.54%) 542.55 538.90 - 563.00 1.9172 times
Fri 09 May 2025 524.35 (0.11%) 499.50 499.50 - 530.65 0.862 times
Thu 08 May 2025 523.80 (-3.89%) 523.05 517.95 - 554.35 0.5803 times
Wed 07 May 2025 545.00 (0.34%) 525.85 514.50 - 549.95 0.7649 times
Tue 06 May 2025 543.15 (-3.29%) 562.85 540.00 - 563.90 0.8933 times
Mon 05 May 2025 561.60 (3.37%) 543.30 536.05 - 578.30 0.4618 times
Fri 02 May 2025 543.30 (-1.42%) 549.85 533.50 - 562.95 0.724 times
Wed 30 April 2025 551.10 (-3.57%) 567.60 546.35 - 571.50 0.8788 times
Tue 29 April 2025 571.50 (1.23%) 541.00 541.00 - 579.15 1.5005 times
Mon 28 April 2025 564.55 (2.5%) 530.05 530.05 - 567.15 1.4172 times
Fri 25 April 2025 550.80 (-2.45%) 562.90 539.00 - 565.35 0.7278 times

 Daily chart Avadhsugar

Weekly price and charts Avadhsugar

Strong weekly Stock price targets for Avadhsugar 540649 are 546.15 and 570.25

Weekly Target 1527.67
Weekly Target 2540.53
Weekly Target 3551.76666666667
Weekly Target 4564.63
Weekly Target 5575.87

Weekly price and volumes for Avadhsugar

Date Closing Open Range Volume
Mon 12 May 2025 553.40 (5.54%) 542.55 538.90 - 563.00 0.4507 times
Fri 09 May 2025 524.35 (-3.49%) 543.30 499.50 - 578.30 0.8374 times
Fri 02 May 2025 543.30 (-1.36%) 530.05 530.05 - 579.15 1.0626 times
Fri 25 April 2025 550.80 (10.74%) 505.05 501.25 - 575.85 1.839 times
Thu 17 April 2025 497.40 (16.56%) 443.65 439.55 - 504.40 1.4242 times
Fri 11 April 2025 426.75 (-2.01%) 435.00 407.10 - 435.00 0.3303 times
Fri 04 April 2025 435.50 (-2.49%) 469.95 428.00 - 473.00 0.5491 times
Fri 28 March 2025 446.60 (-0.07%) 455.45 433.05 - 464.00 0.8749 times
Fri 21 March 2025 446.90 (14.77%) 392.90 388.35 - 455.50 1.6456 times
Thu 13 March 2025 389.40 (-2.97%) 407.20 378.95 - 407.20 0.9864 times
Fri 07 March 2025 401.30 (7.6%) 378.95 354.45 - 406.20 1.2704 times

 weekly chart Avadhsugar

Monthly price and charts Avadhsugar

Strong monthly Stock price targets for Avadhsugar 540649 are 526.45 and 605.25

Monthly Target 1464.93
Monthly Target 2509.17
Monthly Target 3543.73333333333
Monthly Target 4587.97
Monthly Target 5622.53

Monthly price and volumes Avadhsugar

Date Closing Open Range Volume
Mon 12 May 2025 553.40 (0.42%) 549.85 499.50 - 578.30 0.2704 times
Wed 30 April 2025 551.10 (23.4%) 469.95 407.10 - 579.15 0.9337 times
Fri 28 March 2025 446.60 (19.75%) 378.95 354.45 - 464.00 0.886 times
Fri 28 February 2025 372.95 (-15.86%) 444.40 369.95 - 447.20 0.6888 times
Fri 31 January 2025 443.25 (-14.54%) 522.90 396.00 - 534.95 0.934 times
Tue 31 December 2024 518.65 (-15.93%) 603.05 508.25 - 630.35 0.5827 times
Fri 29 November 2024 616.90 (-1.06%) 630.00 542.05 - 644.10 0.5313 times
Thu 31 October 2024 623.50 (-21.11%) 795.00 574.10 - 824.00 1.5074 times
Mon 30 September 2024 790.35 (4.39%) 768.95 686.50 - 830.85 1.6407 times
Fri 30 August 2024 757.10 (17.86%) 644.75 580.00 - 774.15 2.0249 times
Wed 31 July 2024 642.35 (0.75%) 641.50 578.10 - 675.90 1.1374 times

 monthly chart Avadhsugar

Indicator Analysis of Avadhsugar

Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 535.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avadhsugar 540649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avadhsugar 540649 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avadhsugar 540649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.33

Munafa value: 120 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 520 and price is deviating by 49 points

Upper Bollinger band is at 618 and lower is at 423, while middle bands are at 471 and 569

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.36 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.

Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadhsugar 540649

DMA (daily moving average) of Avadhsugar 540649

DMA period DMA value
5 day DMA 537.94
12 day DMA 549.77
20 day DMA 519.91
35 day DMA 480.98
50 day DMA 456.79
100 day DMA 470.67
150 day DMA 533.69
200 day DMA 569.34

EMA (exponential moving average) of Avadhsugar 540649

EMA period EMA current EMA prev EMA prev2
5 day EMA541.11534.96540.27
12 day EMA535.85532.66534.17
20 day EMA520.71517.27516.53
35 day EMA492.62489.04486.96
50 day EMA460.4456.61453.85

SMA (simple moving average) of Avadhsugar 540649

SMA period SMA current SMA prev SMA prev2
5 day SMA537.94539.58543.37
12 day SMA549.77550.04549.78
20 day SMA519.91514.01510.9
35 day SMA480.98476.3472.79
50 day SMA456.79453.55451.14
100 day SMA470.67471.23472.05
150 day SMA533.69535.18536.49
200 day SMA569.34569.74570.36
Back to top | Use Dark Theme