Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 546.15 and 570.25
Daily Target 1 | 527.67 |
Daily Target 2 | 540.53 |
Daily Target 3 | 551.76666666667 |
Daily Target 4 | 564.63 |
Daily Target 5 | 575.87 |
Daily price and volume Avadhsugar
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 553.40 (5.54%) | 542.55 | 538.90 - 563.00 | 1.9172 times | Fri 09 May 2025 | 524.35 (0.11%) | 499.50 | 499.50 - 530.65 | 0.862 times | Thu 08 May 2025 | 523.80 (-3.89%) | 523.05 | 517.95 - 554.35 | 0.5803 times | Wed 07 May 2025 | 545.00 (0.34%) | 525.85 | 514.50 - 549.95 | 0.7649 times | Tue 06 May 2025 | 543.15 (-3.29%) | 562.85 | 540.00 - 563.90 | 0.8933 times | Mon 05 May 2025 | 561.60 (3.37%) | 543.30 | 536.05 - 578.30 | 0.4618 times | Fri 02 May 2025 | 543.30 (-1.42%) | 549.85 | 533.50 - 562.95 | 0.724 times | Wed 30 April 2025 | 551.10 (-3.57%) | 567.60 | 546.35 - 571.50 | 0.8788 times | Tue 29 April 2025 | 571.50 (1.23%) | 541.00 | 541.00 - 579.15 | 1.5005 times | Mon 28 April 2025 | 564.55 (2.5%) | 530.05 | 530.05 - 567.15 | 1.4172 times | Fri 25 April 2025 | 550.80 (-2.45%) | 562.90 | 539.00 - 565.35 | 0.7278 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 546.15 and 570.25
Weekly Target 1 | 527.67 |
Weekly Target 2 | 540.53 |
Weekly Target 3 | 551.76666666667 |
Weekly Target 4 | 564.63 |
Weekly Target 5 | 575.87 |
Weekly price and volumes for Avadhsugar
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 553.40 (5.54%) | 542.55 | 538.90 - 563.00 | 0.4507 times | Fri 09 May 2025 | 524.35 (-3.49%) | 543.30 | 499.50 - 578.30 | 0.8374 times | Fri 02 May 2025 | 543.30 (-1.36%) | 530.05 | 530.05 - 579.15 | 1.0626 times | Fri 25 April 2025 | 550.80 (10.74%) | 505.05 | 501.25 - 575.85 | 1.839 times | Thu 17 April 2025 | 497.40 (16.56%) | 443.65 | 439.55 - 504.40 | 1.4242 times | Fri 11 April 2025 | 426.75 (-2.01%) | 435.00 | 407.10 - 435.00 | 0.3303 times | Fri 04 April 2025 | 435.50 (-2.49%) | 469.95 | 428.00 - 473.00 | 0.5491 times | Fri 28 March 2025 | 446.60 (-0.07%) | 455.45 | 433.05 - 464.00 | 0.8749 times | Fri 21 March 2025 | 446.90 (14.77%) | 392.90 | 388.35 - 455.50 | 1.6456 times | Thu 13 March 2025 | 389.40 (-2.97%) | 407.20 | 378.95 - 407.20 | 0.9864 times | Fri 07 March 2025 | 401.30 (7.6%) | 378.95 | 354.45 - 406.20 | 1.2704 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 526.45 and 605.25
Monthly Target 1 | 464.93 |
Monthly Target 2 | 509.17 |
Monthly Target 3 | 543.73333333333 |
Monthly Target 4 | 587.97 |
Monthly Target 5 | 622.53 |
Monthly price and volumes Avadhsugar
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 553.40 (0.42%) | 549.85 | 499.50 - 578.30 | 0.2704 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 0.9337 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 0.886 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 0.6888 times | Fri 31 January 2025 | 443.25 (-14.54%) | 522.90 | 396.00 - 534.95 | 0.934 times | Tue 31 December 2024 | 518.65 (-15.93%) | 603.05 | 508.25 - 630.35 | 0.5827 times | Fri 29 November 2024 | 616.90 (-1.06%) | 630.00 | 542.05 - 644.10 | 0.5313 times | Thu 31 October 2024 | 623.50 (-21.11%) | 795.00 | 574.10 - 824.00 | 1.5074 times | Mon 30 September 2024 | 790.35 (4.39%) | 768.95 | 686.50 - 830.85 | 1.6407 times | Fri 30 August 2024 | 757.10 (17.86%) | 644.75 | 580.00 - 774.15 | 2.0249 times | Wed 31 July 2024 | 642.35 (0.75%) | 641.50 | 578.10 - 675.90 | 1.1374 times |
Indicator Analysis of Avadhsugar
Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadhsugar 540649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avadhsugar 540649 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Avadhsugar 540649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.33
Munafa value: 120 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 49 points
Upper Bollinger band is at 618 and lower is at 423, while middle bands are at 471 and 569
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avadhsugar (540649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.36 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
DMA period | DMA value |
5 day DMA | 537.94 |
12 day DMA | 549.77 |
20 day DMA | 519.91 |
35 day DMA | 480.98 |
50 day DMA | 456.79 |
100 day DMA | 470.67 |
150 day DMA | 533.69 |
200 day DMA | 569.34 |
EMA (exponential moving average) of Avadhsugar 540649
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 541.11 | 534.96 | 540.27 |
12 day EMA | 535.85 | 532.66 | 534.17 |
20 day EMA | 520.71 | 517.27 | 516.53 |
35 day EMA | 492.62 | 489.04 | 486.96 |
50 day EMA | 460.4 | 456.61 | 453.85 |
SMA (simple moving average) of Avadhsugar 540649
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 537.94 | 539.58 | 543.37 |
12 day SMA | 549.77 | 550.04 | 549.78 |
20 day SMA | 519.91 | 514.01 | 510.9 |
35 day SMA | 480.98 | 476.3 | 472.79 |
50 day SMA | 456.79 | 453.55 | 451.14 |
100 day SMA | 470.67 | 471.23 | 472.05 |
150 day SMA | 533.69 | 535.18 | 536.49 |
200 day SMA | 569.34 | 569.74 | 570.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.