Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 159.63 and 172.78
Daily Target 1 | 157.32 |
Daily Target 2 | 161.93 |
Daily Target 3 | 170.46666666667 |
Daily Target 4 | 175.08 |
Daily Target 5 | 183.62 |
Daily price and volume Palashsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 166.55 (-1.54%) | 179.00 | 165.85 - 179.00 | 0.2705 times | Tue 24 December 2024 | 169.15 (0.42%) | 172.50 | 168.75 - 174.05 | 0.312 times | Mon 23 December 2024 | 168.45 (-4.04%) | 175.00 | 168.10 - 178.00 | 1.3256 times | Fri 20 December 2024 | 175.55 (-0.37%) | 188.05 | 173.00 - 192.50 | 2.3072 times | Thu 19 December 2024 | 176.20 (4.57%) | 184.40 | 165.95 - 184.40 | 2.122 times | Wed 18 December 2024 | 168.50 (1.05%) | 170.00 | 167.80 - 170.95 | 0.0314 times | Tue 17 December 2024 | 166.75 (-1.94%) | 168.55 | 166.20 - 170.15 | 0.2542 times | Mon 16 December 2024 | 170.05 (0.59%) | 170.50 | 167.15 - 170.70 | 0.1027 times | Fri 13 December 2024 | 169.05 (0.68%) | 167.00 | 166.95 - 171.55 | 1.5243 times | Thu 12 December 2024 | 167.90 (-4.28%) | 174.35 | 167.35 - 174.35 | 1.7499 times | Wed 11 December 2024 | 175.40 (1.39%) | 173.80 | 171.75 - 176.15 | 0.8609 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 159.63 and 172.78
Weekly Target 1 | 157.32 |
Weekly Target 2 | 161.93 |
Weekly Target 3 | 170.46666666667 |
Weekly Target 4 | 175.08 |
Weekly Target 5 | 183.62 |
Weekly price and volumes for Palashsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 166.55 (-5.13%) | 175.00 | 165.85 - 179.00 | 0.1292 times | Fri 20 December 2024 | 175.55 (3.85%) | 170.50 | 165.95 - 192.50 | 0.3261 times | Fri 13 December 2024 | 169.05 (-1.46%) | 171.05 | 166.95 - 176.15 | 0.3526 times | Fri 06 December 2024 | 171.55 (0.03%) | 175.65 | 170.00 - 197.00 | 1.3669 times | Fri 29 November 2024 | 171.50 (6.32%) | 158.10 | 158.00 - 175.95 | 0.4475 times | Fri 22 November 2024 | 161.30 (1.83%) | 161.60 | 155.80 - 175.15 | 0.2844 times | Thu 14 November 2024 | 158.40 (-4.06%) | 177.95 | 156.35 - 178.65 | 0.4205 times | Fri 08 November 2024 | 165.10 (-12.37%) | 184.95 | 157.60 - 184.95 | 1.3688 times | Fri 01 November 2024 | 188.40 (30.83%) | 145.05 | 144.35 - 198.00 | 3.4066 times | Fri 25 October 2024 | 144.00 (-13.44%) | 163.90 | 142.00 - 181.10 | 1.8972 times | Fri 18 October 2024 | 166.35 (15.68%) | 141.65 | 141.65 - 177.45 | 1.3374 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 150.63 and 181.78
Monthly Target 1 | 145.32 |
Monthly Target 2 | 155.93 |
Monthly Target 3 | 176.46666666667 |
Monthly Target 4 | 187.08 |
Monthly Target 5 | 207.62 |
Monthly price and volumes Palashsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 166.55 (-2.89%) | 175.65 | 165.85 - 197.00 | 0.532 times | Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 1.1479 times | Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 1.9648 times | Mon 30 September 2024 | 142.20 (-6.66%) | 154.00 | 139.25 - 155.85 | 0.3382 times | Fri 30 August 2024 | 152.35 (10.52%) | 137.85 | 128.50 - 182.95 | 1.5043 times | Wed 31 July 2024 | 137.85 (-1.78%) | 143.00 | 130.85 - 165.00 | 2.3422 times | Fri 28 June 2024 | 140.35 (5.17%) | 130.10 | 117.45 - 143.65 | 0.1457 times | Fri 31 May 2024 | 133.45 (-4.68%) | 142.80 | 128.25 - 151.00 | 0.5683 times | Tue 30 April 2024 | 140.00 (17.35%) | 126.90 | 121.25 - 150.65 | 1.2379 times | Thu 28 March 2024 | 119.30 (2.01%) | 116.95 | 106.95 - 137.35 | 0.2188 times | Thu 29 February 2024 | 116.95 (-4.92%) | 121.00 | 113.00 - 142.85 | 0.688 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palashsec 540648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.75
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term but the sell signal is initial and weak.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.67 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
DMA period | DMA value |
5 day DMA | 171.18 |
12 day DMA | 170.55 |
20 day DMA | 172.93 |
35 day DMA | 168.62 |
50 day DMA | 165.61 |
100 day DMA | 154.91 |
150 day DMA | 148.78 |
200 day DMA | 143.63 |
EMA (exponential moving average) of Palashsec 540648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.28 | 170.64 | 171.39 |
12 day EMA | 170.4 | 171.1 | 171.45 |
20 day EMA | 170.02 | 170.39 | 170.52 |
35 day EMA | 167.8 | 167.87 | 167.79 |
50 day EMA | 164.55 | 164.47 | 164.28 |
SMA (simple moving average) of Palashsec 540648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.18 | 171.57 | 171.09 |
12 day SMA | 170.55 | 171.01 | 171.21 |
20 day SMA | 172.93 | 172.75 | 172.34 |
35 day SMA | 168.62 | 168.84 | 169.39 |
50 day SMA | 165.61 | 165.22 | 164.72 |
100 day SMA | 154.91 | 154.62 | 154.32 |
150 day SMA | 148.78 | 148.56 | 148.35 |
200 day SMA | 143.63 | 143.38 | 143.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.