Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong Daily Stock price targets for Palashsec 540648 are 124.7 and 124.7

Daily Target 1124.7
Daily Target 2124.7
Daily Target 3124.7
Daily Target 4124.7
Daily Target 5124.7

Daily price and volume Palashsec

Date Closing Open Range Volume
Fri 31 October 2025 124.70 (1.01%) 124.70 124.70 - 124.70 0.0115 times
Thu 30 October 2025 123.45 (3.31%) 124.90 123.45 - 124.90 0.4099 times
Wed 29 October 2025 119.50 (-0.58%) 124.70 119.50 - 124.70 1.7922 times
Tue 28 October 2025 120.20 (-0.58%) 121.20 119.70 - 122.20 2.083 times
Mon 27 October 2025 120.90 (0.79%) 119.20 119.20 - 125.35 1.0261 times
Thu 23 October 2025 119.95 (-0.04%) 121.60 118.00 - 124.65 1.3362 times
Tue 21 October 2025 120.00 (-3.03%) 120.00 120.00 - 120.00 0.1063 times
Mon 20 October 2025 123.75 (2.48%) 123.75 123.75 - 123.75 0.1934 times
Fri 17 October 2025 120.75 (-0.21%) 129.00 116.70 - 129.00 3.0054 times
Thu 16 October 2025 121.00 (1.34%) 134.00 117.45 - 134.00 0.0359 times
Wed 15 October 2025 119.40 (1.96%) 119.70 119.40 - 119.70 0.0487 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 121.95 and 128.1

Weekly Target 1116.93
Weekly Target 2120.82
Weekly Target 3123.08333333333
Weekly Target 4126.97
Weekly Target 5129.23

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Fri 31 October 2025 124.70 (3.96%) 119.20 119.20 - 125.35 0.7346 times
Thu 23 October 2025 119.95 (-0.66%) 123.75 118.00 - 124.65 0.2258 times
Fri 17 October 2025 120.75 (-0.82%) 122.50 116.60 - 134.00 0.6795 times
Fri 10 October 2025 121.75 (1.12%) 124.90 116.75 - 126.65 0.6487 times
Fri 03 October 2025 120.40 (4.7%) 117.50 116.00 - 131.00 3.5677 times
Fri 26 September 2025 115.00 (-4.17%) 120.20 115.00 - 124.70 1.0151 times
Fri 19 September 2025 120.00 (0.42%) 132.80 119.10 - 147.95 1.2009 times
Fri 12 September 2025 119.50 (-2.69%) 117.25 117.25 - 134.90 0.4365 times
Fri 05 September 2025 122.80 (4.38%) 117.65 115.00 - 125.70 1.1029 times
Fri 29 August 2025 117.65 (-1.38%) 121.35 115.50 - 125.90 0.3883 times
Fri 22 August 2025 119.30 (-1.08%) 120.00 119.05 - 128.70 0.6066 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 116 and 133.4

Monthly Target 1107.7
Monthly Target 2116.2
Monthly Target 3125.1
Monthly Target 4133.6
Monthly Target 5142.5

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Fri 31 October 2025 124.70 (5.5%) 124.70 116.60 - 134.00 0.7875 times
Tue 30 September 2025 118.20 (0.47%) 117.65 115.00 - 147.95 0.9692 times
Fri 29 August 2025 117.65 (-2.04%) 120.60 115.50 - 132.00 0.7373 times
Thu 31 July 2025 120.10 (-5.43%) 133.70 120.10 - 144.40 0.5637 times
Mon 30 June 2025 127.00 (5.13%) 123.90 121.30 - 141.00 2.5072 times
Fri 30 May 2025 120.80 (-0.04%) 124.70 114.45 - 132.50 2.0505 times
Wed 30 April 2025 120.85 (0.46%) 122.00 118.10 - 133.45 0.5752 times
Fri 28 March 2025 120.30 (1.73%) 112.05 105.55 - 133.30 0.4529 times
Fri 28 February 2025 118.25 (-19.59%) 144.40 112.00 - 160.00 0.4385 times
Fri 31 January 2025 147.05 (-11.58%) 182.00 127.10 - 184.95 0.9181 times
Tue 31 December 2024 166.30 (-3.03%) 175.65 164.00 - 197.00 2.0046 times

 monthly chart Palashsec

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palashsec 540648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palashsec (540648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palashsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palashsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palashsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.49 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 121.75
12 day DMA 120.89
20 day DMA 119.99
35 day DMA 120.16
50 day DMA 120.17
100 day DMA 122.82
150 day DMA 122.99
200 day DMA 126.75

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41121.26120.16
12 day EMA121.19120.55120.02
20 day EMA120.65120.22119.88
35 day EMA120.39120.14119.95
50 day EMA120.37120.19120.06

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA121.75120.8120.11
12 day SMA120.89120.32120.18
20 day SMA119.99119.66119.32
35 day SMA120.16120.13119.95
50 day SMA120.17120.25120.19
100 day SMA122.82122.84122.83
150 day SMA122.99122.99122.98
200 day SMA126.75126.95127.17
Back to top | Use Dark Theme