Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong Daily Stock price targets for Palashsec 540648 are 159.63 and 172.78

Daily Target 1157.32
Daily Target 2161.93
Daily Target 3170.46666666667
Daily Target 4175.08
Daily Target 5183.62

Daily price and volume Palashsec

Date Closing Open Range Volume
Thu 26 December 2024 166.55 (-1.54%) 179.00 165.85 - 179.00 0.2705 times
Tue 24 December 2024 169.15 (0.42%) 172.50 168.75 - 174.05 0.312 times
Mon 23 December 2024 168.45 (-4.04%) 175.00 168.10 - 178.00 1.3256 times
Fri 20 December 2024 175.55 (-0.37%) 188.05 173.00 - 192.50 2.3072 times
Thu 19 December 2024 176.20 (4.57%) 184.40 165.95 - 184.40 2.122 times
Wed 18 December 2024 168.50 (1.05%) 170.00 167.80 - 170.95 0.0314 times
Tue 17 December 2024 166.75 (-1.94%) 168.55 166.20 - 170.15 0.2542 times
Mon 16 December 2024 170.05 (0.59%) 170.50 167.15 - 170.70 0.1027 times
Fri 13 December 2024 169.05 (0.68%) 167.00 166.95 - 171.55 1.5243 times
Thu 12 December 2024 167.90 (-4.28%) 174.35 167.35 - 174.35 1.7499 times
Wed 11 December 2024 175.40 (1.39%) 173.80 171.75 - 176.15 0.8609 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 159.63 and 172.78

Weekly Target 1157.32
Weekly Target 2161.93
Weekly Target 3170.46666666667
Weekly Target 4175.08
Weekly Target 5183.62

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Thu 26 December 2024 166.55 (-5.13%) 175.00 165.85 - 179.00 0.1292 times
Fri 20 December 2024 175.55 (3.85%) 170.50 165.95 - 192.50 0.3261 times
Fri 13 December 2024 169.05 (-1.46%) 171.05 166.95 - 176.15 0.3526 times
Fri 06 December 2024 171.55 (0.03%) 175.65 170.00 - 197.00 1.3669 times
Fri 29 November 2024 171.50 (6.32%) 158.10 158.00 - 175.95 0.4475 times
Fri 22 November 2024 161.30 (1.83%) 161.60 155.80 - 175.15 0.2844 times
Thu 14 November 2024 158.40 (-4.06%) 177.95 156.35 - 178.65 0.4205 times
Fri 08 November 2024 165.10 (-12.37%) 184.95 157.60 - 184.95 1.3688 times
Fri 01 November 2024 188.40 (30.83%) 145.05 144.35 - 198.00 3.4066 times
Fri 25 October 2024 144.00 (-13.44%) 163.90 142.00 - 181.10 1.8972 times
Fri 18 October 2024 166.35 (15.68%) 141.65 141.65 - 177.45 1.3374 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 150.63 and 181.78

Monthly Target 1145.32
Monthly Target 2155.93
Monthly Target 3176.46666666667
Monthly Target 4187.08
Monthly Target 5207.62

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Thu 26 December 2024 166.55 (-2.89%) 175.65 165.85 - 197.00 0.532 times
Fri 29 November 2024 171.50 (-0.55%) 189.15 155.80 - 198.00 1.1479 times
Thu 31 October 2024 172.45 (21.27%) 144.55 133.00 - 181.10 1.9648 times
Mon 30 September 2024 142.20 (-6.66%) 154.00 139.25 - 155.85 0.3382 times
Fri 30 August 2024 152.35 (10.52%) 137.85 128.50 - 182.95 1.5043 times
Wed 31 July 2024 137.85 (-1.78%) 143.00 130.85 - 165.00 2.3422 times
Fri 28 June 2024 140.35 (5.17%) 130.10 117.45 - 143.65 0.1457 times
Fri 31 May 2024 133.45 (-4.68%) 142.80 128.25 - 151.00 0.5683 times
Tue 30 April 2024 140.00 (17.35%) 126.90 121.25 - 150.65 1.2379 times
Thu 28 March 2024 119.30 (2.01%) 116.95 106.95 - 137.35 0.2188 times
Thu 29 February 2024 116.95 (-4.92%) 121.00 113.00 - 142.85 0.688 times

 monthly chart Palashsec

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palashsec 540648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.75

Munafa value: 20 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palashsec (540648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palashsec in short term but the sell signal is initial and weak.

Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palashsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 171.18
12 day DMA 170.55
20 day DMA 172.93
35 day DMA 168.62
50 day DMA 165.61
100 day DMA 154.91
150 day DMA 148.78
200 day DMA 143.63

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA169.28170.64171.39
12 day EMA170.4171.1171.45
20 day EMA170.02170.39170.52
35 day EMA167.8167.87167.79
50 day EMA164.55164.47164.28

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA171.18171.57171.09
12 day SMA170.55171.01171.21
20 day SMA172.93172.75172.34
35 day SMA168.62168.84169.39
50 day SMA165.61165.22164.72
100 day SMA154.91154.62154.32
150 day SMA148.78148.56148.35
200 day SMA143.63143.38143.12
Back to top | Use Dark Theme