Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 116.65 and 122.3
| Daily Target 1 | 115.43 |
| Daily Target 2 | 117.87 |
| Daily Target 3 | 121.08333333333 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 126.73 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 120.30 (-4.52%) | 122.65 | 118.65 - 124.30 | 2.3538 times | Wed 26 March 2025 | 126.00 (3.28%) | 120.50 | 120.50 - 128.95 | 3.9032 times | Tue 25 March 2025 | 122.00 (-3.75%) | 127.05 | 122.00 - 127.55 | 1.57 times | Mon 24 March 2025 | 126.75 (-0.71%) | 125.70 | 125.70 - 133.30 | 0.6946 times | Fri 21 March 2025 | 127.65 (1.71%) | 128.05 | 122.85 - 128.05 | 0.2414 times | Thu 20 March 2025 | 125.50 (1.5%) | 119.60 | 119.60 - 127.75 | 0.1265 times | Wed 19 March 2025 | 123.65 (1.02%) | 115.10 | 115.10 - 127.70 | 0.0232 times | Tue 18 March 2025 | 122.40 (2.47%) | 121.00 | 121.00 - 122.75 | 0.0788 times | Mon 17 March 2025 | 119.45 (-3.4%) | 119.10 | 117.50 - 126.30 | 0.6675 times | Thu 13 March 2025 | 123.65 (1.73%) | 120.40 | 120.40 - 124.85 | 0.3409 times | Wed 12 March 2025 | 121.55 (-3.88%) | 123.30 | 120.65 - 129.60 | 0.1937 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 112.15 and 126.8
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 120.30 (-5.76%) | 125.70 | 118.65 - 133.30 | 1.5422 times | Fri 21 March 2025 | 127.65 (3.23%) | 119.10 | 115.10 - 128.05 | 0.2059 times | Thu 13 March 2025 | 123.65 (-1.16%) | 118.10 | 118.10 - 130.00 | 0.8276 times | Fri 07 March 2025 | 125.10 (5.79%) | 112.05 | 105.55 - 130.90 | 0.6991 times | Fri 28 February 2025 | 118.25 (-6.37%) | 125.85 | 112.00 - 129.70 | 0.2108 times | Fri 21 February 2025 | 126.30 (1.24%) | 122.20 | 113.00 - 130.80 | 0.4767 times | Fri 14 February 2025 | 124.75 (-15.79%) | 144.50 | 123.00 - 150.10 | 2.2506 times | Fri 07 February 2025 | 148.15 (0.75%) | 144.40 | 143.00 - 160.00 | 0.2323 times | Fri 31 January 2025 | 147.05 (0.41%) | 142.50 | 127.10 - 162.90 | 2.767 times | Fri 24 January 2025 | 146.45 (-1.38%) | 151.50 | 139.05 - 154.05 | 0.7879 times | Fri 17 January 2025 | 148.50 (2.48%) | 144.20 | 143.00 - 169.80 | 1.5293 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 112.93 and 140.68
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.1525 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.1476 times | Fri 31 January 2025 | 147.05 (-11.58%) | 182.00 | 127.10 - 184.95 | 0.3092 times | Tue 31 December 2024 | 166.30 (-3.03%) | 175.65 | 164.00 - 197.00 | 0.675 times | Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 1.3441 times | Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 2.3008 times | Mon 30 September 2024 | 142.20 (-6.66%) | 154.00 | 139.25 - 155.85 | 0.396 times | Fri 30 August 2024 | 152.35 (10.52%) | 137.85 | 128.50 - 182.95 | 1.7615 times | Wed 31 July 2024 | 137.85 (-1.78%) | 143.00 | 130.85 - 165.00 | 2.7427 times | Fri 28 June 2024 | 140.35 (5.17%) | 130.10 | 117.45 - 143.65 | 0.1707 times | Fri 31 May 2024 | 133.45 (-4.68%) | 142.80 | 128.25 - 151.00 | 0.6654 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Palashsec 540648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Palashsec 540648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.38
Tomorrow's movement Prediction of Palashsec 540648 looks bearish. It has broken an important support level of 124 with high volumes
Tomorrow's movement Prediction of Palashsec 540648 looks bearish. It has broken an important moving average level of 124.72 with high volumes
Munafa value: -15 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palashsec (540648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palashsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palashsec in short term but the buy signal is initial and weak.
Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 123.78 |
| 20 day DMA | 122.6 |
| 35 day DMA | 126.93 |
| 50 day DMA | 131.99 |
| 100 day DMA | 149.41 |
| 150 day DMA | 149.5 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 124.93 | 124.39 |
| 12 day EMA | 123.79 | 124.43 | 124.15 |
| 20 day EMA | 124.69 | 125.15 | 125.06 |
| 35 day EMA | 128.69 | 129.18 | 129.37 |
| 50 day EMA | 133.08 | 133.6 | 133.91 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 125.58 | 125.11 |
| 12 day SMA | 123.78 | 124.41 | 124.33 |
| 20 day SMA | 122.6 | 122.76 | 122.75 |
| 35 day SMA | 126.93 | 127.62 | 128.15 |
| 50 day SMA | 131.99 | 132.59 | 133.46 |
| 100 day SMA | 149.41 | 149.93 | 150.22 |
| 150 day SMA | 149.5 | 149.59 | 149.61 |
| 200 day SMA | 146.34 | 146.4 | 146.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.