Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 163.93 and 169.48
| Daily Target 1 | 162.58 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 168.13333333333 |
| Daily Target 4 | 170.82 |
| Daily Target 5 | 173.68 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 167.95 (-1.9%) | 169.00 | 165.45 - 171.00 | 0.657 times | Tue 08 July 2025 | 171.20 (1.78%) | 171.80 | 164.70 - 171.80 | 0.5219 times | Mon 07 July 2025 | 168.20 (0.78%) | 169.60 | 168.00 - 169.60 | 0.0768 times | Fri 04 July 2025 | 166.90 (-0.6%) | 168.55 | 165.10 - 168.55 | 1.9994 times | Thu 03 July 2025 | 167.90 (-0.47%) | 166.20 | 166.20 - 169.40 | 0.6001 times | Wed 02 July 2025 | 168.70 (-0.79%) | 170.35 | 167.80 - 174.00 | 1.3737 times | Tue 01 July 2025 | 170.05 (0.92%) | 169.90 | 169.15 - 173.60 | 0.9699 times | Mon 30 June 2025 | 168.50 (-1.26%) | 165.00 | 162.00 - 175.40 | 1.7904 times | Fri 27 June 2025 | 170.65 (2.86%) | 168.50 | 168.00 - 172.00 | 0.6627 times | Thu 26 June 2025 | 165.90 (-1.54%) | 175.50 | 165.45 - 175.50 | 1.3481 times | Wed 25 June 2025 | 168.50 (-0.18%) | 172.20 | 167.00 - 172.20 | 0.7878 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 162.78 and 169.88
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 168.15 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 167.95 (0.63%) | 169.60 | 164.70 - 171.80 | 0.1543 times | Fri 04 July 2025 | 166.90 (-2.2%) | 165.00 | 162.00 - 175.40 | 0.8277 times | Fri 27 June 2025 | 170.65 (5.9%) | 164.40 | 161.00 - 175.50 | 0.3985 times | Thu 19 June 2025 | 161.15 (-7.76%) | 173.20 | 161.15 - 180.75 | 2.9273 times | Fri 13 June 2025 | 174.70 (11.81%) | 159.10 | 155.10 - 189.90 | 3.6642 times | Fri 06 June 2025 | 156.25 (-2.68%) | 160.60 | 145.50 - 163.00 | 0.3363 times | Fri 30 May 2025 | 160.55 (-0.06%) | 158.65 | 152.70 - 170.00 | 0.616 times | Fri 23 May 2025 | 160.65 (0.66%) | 159.60 | 151.00 - 178.00 | 0.4022 times | Fri 16 May 2025 | 159.60 (11.96%) | 147.55 | 147.05 - 162.00 | 0.2653 times | Fri 09 May 2025 | 142.55 (-2.09%) | 148.00 | 136.75 - 152.30 | 0.4081 times | Fri 02 May 2025 | 145.60 (-5.36%) | 154.00 | 138.00 - 155.45 | 0.4368 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 161.68 and 170.98
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 168.88333333333 |
| Monthly Target 4 | 173.07 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 167.95 (-0.33%) | 169.90 | 164.70 - 174.00 | 0.122 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 1.2083 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.2866 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.3366 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 0.8648 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 0.7677 times | Fri 31 January 2025 | 169.00 (-16.02%) | 207.00 | 162.05 - 213.75 | 0.657 times | Tue 31 December 2024 | 201.25 (-6.13%) | 219.10 | 190.05 - 224.00 | 0.7845 times | Fri 29 November 2024 | 214.40 (16.05%) | 183.10 | 183.10 - 220.00 | 1.8052 times | Thu 31 October 2024 | 184.75 (10.93%) | 179.20 | 153.10 - 229.70 | 3.1673 times | Mon 30 September 2024 | 166.55 (-10.05%) | 185.05 | 164.95 - 189.50 | 0.9726 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangessec 540647 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gangessec 540647 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.22 and Gangessec 540647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 168.6 |
| 20 day DMA | 168.57 |
| 35 day DMA | 164.67 |
| 50 day DMA | 160.29 |
| 100 day DMA | 153.67 |
| 150 day DMA | 167.65 |
| 200 day DMA | 171.16 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.72 | 169.1 | 168.05 |
| 12 day EMA | 168.23 | 168.28 | 167.75 |
| 20 day EMA | 167.06 | 166.97 | 166.52 |
| 35 day EMA | 164.15 | 163.93 | 163.5 |
| 50 day EMA | 160.65 | 160.35 | 159.91 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 168.58 | 168.35 |
| 12 day SMA | 168.6 | 168.38 | 167.54 |
| 20 day SMA | 168.57 | 168.31 | 167.73 |
| 35 day SMA | 164.67 | 164.38 | 164.03 |
| 50 day SMA | 160.29 | 159.95 | 159.6 |
| 100 day SMA | 153.67 | 153.65 | 153.63 |
| 150 day SMA | 167.65 | 167.88 | 168.02 |
| 200 day SMA | 171.16 | 171.21 | 171.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.