Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 205.25 and 210.75
| Daily Target 1 | 200.67 |
| Daily Target 2 | 204.33 |
| Daily Target 3 | 206.16666666667 |
| Daily Target 4 | 209.83 |
| Daily Target 5 | 211.67 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 208.00 (-1.42%) | 203.00 | 202.50 - 208.00 | 0.8824 times | Tue 08 July 2025 | 211.00 (2.93%) | 211.00 | 211.00 - 211.00 | 0.2941 times | Mon 07 July 2025 | 205.00 (2.24%) | 195.00 | 195.00 - 205.00 | 0.8824 times | Fri 04 July 2025 | 200.50 (-4.3%) | 209.25 | 200.50 - 209.25 | 0.5882 times | Thu 03 July 2025 | 209.50 (0.24%) | 200.10 | 200.00 - 209.50 | 1.7647 times | Wed 02 July 2025 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.2941 times | Tue 01 July 2025 | 209.00 (0%) | 201.00 | 201.00 - 209.00 | 0.5882 times | Mon 30 June 2025 | 209.00 (1.51%) | 200.00 | 200.00 - 209.00 | 1.1765 times | Fri 27 June 2025 | 205.90 (1.43%) | 205.00 | 205.00 - 206.00 | 2.0588 times | Thu 26 June 2025 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 1.4706 times | Wed 25 June 2025 | 203.00 (4.1%) | 194.00 | 194.00 - 203.00 | 1.1765 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 201.5 and 217.5
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 204.66666666667 |
| Weekly Target 4 | 214.33 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 208.00 (3.74%) | 195.00 | 195.00 - 211.00 | 0.2881 times | Fri 04 July 2025 | 200.50 (-2.62%) | 200.00 | 200.00 - 209.50 | 0.6173 times | Fri 27 June 2025 | 205.90 (9.52%) | 188.50 | 188.50 - 206.00 | 0.9053 times | Thu 19 June 2025 | 188.00 (7.43%) | 175.50 | 174.00 - 188.00 | 1.0288 times | Fri 13 June 2025 | 175.00 (15.13%) | 153.00 | 150.00 - 176.95 | 2.5103 times | Fri 06 June 2025 | 152.00 (11.76%) | 136.90 | 136.90 - 152.00 | 2.0988 times | Fri 30 May 2025 | 136.00 (2.87%) | 133.50 | 129.60 - 136.00 | 0.3704 times | Fri 23 May 2025 | 132.20 (7.83%) | 122.70 | 122.55 - 132.20 | 0.9465 times | Fri 16 May 2025 | 122.60 (2.81%) | 120.35 | 115.65 - 124.20 | 0.6584 times | Fri 09 May 2025 | 119.25 (3.65%) | 115.10 | 111.75 - 119.25 | 0.5761 times | Fri 02 May 2025 | 115.05 (3.46%) | 112.20 | 110.00 - 115.05 | 0.535 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 201.5 and 217.5
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 208.00 (-0.48%) | 201.00 | 195.00 - 211.00 | 0.1772 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 1.6043 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.6496 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.502 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.5906 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.3878 times | Fri 31 January 2025 | 156.05 (-4.99%) | 164.25 | 156.05 - 164.25 | 0.0295 times | Thu 21 November 2024 | 164.25 (-3.96%) | 167.60 | 164.25 - 167.60 | 0.0394 times | Thu 24 October 2024 | 171.02 (86.28%) | 96.40 | 96.40 - 181.70 | 3.9173 times | Mon 30 September 2024 | 91.81 (55.11%) | 56.30 | 53.60 - 91.81 | 1.1024 times | Fri 30 August 2024 | 59.19 (-18.13%) | 68.75 | 59.19 - 68.75 | 0.0689 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gel 540613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gel 540613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 14 points
Upper Bollinger band is at 223 and lower is at 170, while middle bands are at 183 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.69 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 206.8 |
| 12 day DMA | 205.66 |
| 20 day DMA | 195.71 |
| 35 day DMA | 171.59 |
| 50 day DMA | 155.95 |
| 100 day DMA | 140.68 |
| 150 day DMA | 117.84 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.35 | 207.02 | 205.03 |
| 12 day EMA | 202.18 | 201.12 | 199.32 |
| 20 day EMA | 193.05 | 191.48 | 189.43 |
| 35 day EMA | 176.31 | 174.44 | 172.29 |
| 50 day EMA | 157.31 | 155.24 | 152.97 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.8 | 207 | 206.6 |
| 12 day SMA | 205.66 | 204.3 | 202.39 |
| 20 day SMA | 195.71 | 193.36 | 190.51 |
| 35 day SMA | 171.59 | 169.29 | 166.85 |
| 50 day SMA | 155.95 | 154.03 | 152.03 |
| 100 day SMA | 140.68 | 139.89 | 139.01 |
| 150 day SMA | 117.84 | 116.63 | 115.42 |
| 200 day SMA | 95.45 | 94.65 | 93.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.