Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 164.25 and 164.25
| Daily Target 1 | 164.25 |
| Daily Target 2 | 164.25 |
| Daily Target 3 | 164.25 |
| Daily Target 4 | 164.25 |
| Daily Target 5 | 164.25 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 164.25 (0%) | 164.25 | 164.25 - 164.25 | 0.25 times | Thu 21 November 2024 | 164.25 (-2%) | 164.25 | 164.25 - 164.25 | 0.375 times | Tue 05 November 2024 | 167.60 (-2%) | 167.60 | 167.60 - 167.60 | 0.125 times | Thu 24 October 2024 | 171.02 (-2%) | 171.02 | 171.02 - 171.02 | 0.125 times | Wed 23 October 2024 | 174.51 (-2%) | 174.51 | 174.51 - 174.51 | 0.125 times | Tue 22 October 2024 | 178.07 (-2%) | 178.07 | 178.07 - 178.07 | 3.625 times | Mon 21 October 2024 | 181.70 (5%) | 181.70 | 181.70 - 181.70 | 0.125 times | Fri 18 October 2024 | 173.05 (5%) | 173.05 | 173.03 - 173.05 | 4.25 times | Thu 17 October 2024 | 164.81 (4.99%) | 164.81 | 164.81 - 164.81 | 0.875 times | Wed 16 October 2024 | 156.97 (5%) | 156.97 | 156.97 - 156.97 | 0.125 times | Tue 15 October 2024 | 149.50 (4.99%) | 149.50 | 149.50 - 149.50 | 0.125 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 164.25 and 164.25
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 164.25 |
| Weekly Target 3 | 164.25 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 164.25 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 164.25 (0%) | 164.25 | 164.25 - 164.25 | 0.0383 times | Thu 21 November 2024 | 164.25 (-3.96%) | 167.60 | 164.25 - 167.60 | 0.0766 times | Thu 24 October 2024 | 171.02 (-1.17%) | 181.70 | 171.02 - 181.70 | 0.613 times | Fri 18 October 2024 | 173.05 (27.61%) | 142.39 | 142.39 - 173.05 | 0.8429 times | Fri 11 October 2024 | 135.61 (33.98%) | 111.59 | 100.97 - 135.61 | 5.8621 times | Thu 03 October 2024 | 101.22 (15.76%) | 91.81 | 91.81 - 101.22 | 0.3257 times | Fri 27 September 2024 | 87.44 (27.58%) | 71.96 | 71.96 - 87.44 | 1.9349 times | Fri 20 September 2024 | 68.54 (21.52%) | 53.60 | 53.60 - 68.54 | 0.1533 times | Thu 12 September 2024 | 56.40 (-4.71%) | 56.30 | 56.30 - 56.40 | 0.0383 times | Fri 30 August 2024 | 59.19 (-13.91%) | 65.40 | 59.19 - 65.50 | 0.1149 times | Fri 02 August 2024 | 68.75 (-4.91%) | 68.75 | 68.75 - 68.75 | 0.0192 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 164.25 and 164.25
| Monthly Target 1 | 164.25 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 164.25 |
| Monthly Target 5 | 164.25 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 164.25 (0%) | 164.25 | 164.25 - 164.25 | 0.0375 times | Thu 21 November 2024 | 164.25 (-3.96%) | 167.60 | 164.25 - 167.60 | 0.0749 times | Thu 24 October 2024 | 171.02 (86.28%) | 96.40 | 96.40 - 181.70 | 7.4532 times | Mon 30 September 2024 | 91.81 (55.11%) | 56.30 | 53.60 - 91.81 | 2.0974 times | Fri 30 August 2024 | 59.19 (-18.13%) | 68.75 | 59.19 - 68.75 | 0.1311 times | Fri 26 July 2024 | 72.30 (5.19%) | 72.16 | 65.55 - 72.45 | 0.0936 times | Wed 26 June 2024 | 68.73 (5%) | 68.73 | 68.73 - 68.73 | 0.0187 times | Wed 22 May 2024 | 65.46 (2.99%) | 65.46 | 65.46 - 65.46 | 0.0187 times | Mon 22 April 2024 | 63.56 (-4.99%) | 63.56 | 63.56 - 63.56 | 0.0562 times | Wed 27 March 2024 | 66.90 (0.6%) | 66.90 | 66.90 - 66.90 | 0.0187 times | Thu 29 February 2024 | 66.50 (-9.4%) | 77.00 | 66.50 - 77.00 | 0.0936 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 29 points
Upper Bollinger band is at 202 and lower is at 88, while middle bands are at 117 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gel (540613) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gel in short term but the sell signal is initial and weak.
Gel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Gel 540613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 165.68 |
| 20 day DMA | 144.7 |
| 35 day DMA | 112.32 |
| 50 day DMA | 99.33 |
| 100 day DMA | 67.43 |
| 150 day DMA | 57.52 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.84 | 168.13 | 170.07 |
| 12 day EMA | 159.47 | 158.6 | 157.57 |
| 20 day EMA | 145.91 | 143.98 | 141.85 |
| 35 day EMA | 126.46 | 124.23 | 121.87 |
| 50 day EMA | 104.39 | 101.95 | 99.41 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 171.09 | 174.58 |
| 12 day SMA | 165.68 | 163.29 | 160.37 |
| 20 day SMA | 144.7 | 140.86 | 136.82 |
| 35 day SMA | 112.32 | 109.6 | 106.97 |
| 50 day SMA | 99.33 | 97.45 | 95.62 |
| 100 day SMA | 67.43 | 65.99 | 64.56 |
| 150 day SMA | 57.52 | 56.68 | 55.88 |
| 200 day SMA | 53.22 | 52.62 | 52.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.