Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 119.25 and 119.25
| Daily Target 1 | 119.25 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 119.25 |
| Daily Target 5 | 119.25 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 119.25 (1.06%) | 119.25 | 119.25 - 119.25 | 0.3571 times | Thu 08 May 2025 | 118.00 (1.03%) | 117.90 | 111.75 - 118.00 | 2.5 times | Wed 07 May 2025 | 116.80 (0%) | 116.80 | 116.80 - 116.80 | 0.3571 times | Tue 06 May 2025 | 116.80 (0.56%) | 116.80 | 116.80 - 116.80 | 0.3571 times | Mon 05 May 2025 | 116.15 (0.96%) | 115.10 | 115.10 - 116.15 | 1.4286 times | Fri 02 May 2025 | 115.05 (0.83%) | 115.00 | 115.00 - 115.05 | 1.4286 times | Wed 30 April 2025 | 114.10 (0.88%) | 113.20 | 113.15 - 114.10 | 1.4286 times | Tue 29 April 2025 | 113.10 (0.8%) | 112.20 | 110.00 - 113.10 | 1.4286 times | Mon 28 April 2025 | 112.20 (0.9%) | 112.20 | 112.20 - 112.20 | 0.3571 times | Fri 25 April 2025 | 111.20 (0.27%) | 111.20 | 111.20 - 111.20 | 0.3571 times | Thu 24 April 2025 | 110.90 (0.82%) | 110.90 | 110.90 - 110.90 | 0.3571 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 115.5 and 123
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 116.75 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 119.25 (3.65%) | 115.10 | 111.75 - 119.25 | 0.8092 times | Fri 02 May 2025 | 115.05 (3.46%) | 112.20 | 110.00 - 115.05 | 0.7514 times | Fri 25 April 2025 | 111.20 (2.49%) | 109.00 | 109.00 - 111.20 | 0.4046 times | Thu 17 April 2025 | 108.50 (3.43%) | 106.50 | 106.50 - 108.50 | 0.1734 times | Fri 11 April 2025 | 104.90 (-2.87%) | 108.00 | 104.90 - 108.00 | 1.7919 times | Wed 02 April 2025 | 108.00 (4.35%) | 108.00 | 108.00 - 108.00 | 0.0578 times | Wed 26 March 2025 | 103.50 (-0.24%) | 103.50 | 103.00 - 103.50 | 1.9653 times | Thu 13 March 2025 | 103.75 (-3.94%) | 105.85 | 103.75 - 105.85 | 1.3873 times | Thu 06 March 2025 | 108.00 (-1.37%) | 108.00 | 108.00 - 108.00 | 0.1156 times | Fri 28 February 2025 | 109.50 (-2.23%) | 111.00 | 109.50 - 111.00 | 2.5434 times | Fri 21 February 2025 | 112.00 (3.27%) | 113.00 | 110.00 - 118.65 | 1.9075 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 115.5 and 123
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 121.75 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 119.25 (4.51%) | 115.00 | 111.75 - 119.25 | 0.2253 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.6383 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.7509 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.7647 times | Fri 31 January 2025 | 156.05 (-4.99%) | 164.25 | 156.05 - 164.25 | 0.0375 times | Thu 21 November 2024 | 164.25 (-3.96%) | 167.60 | 164.25 - 167.60 | 0.0501 times | Thu 24 October 2024 | 171.02 (86.28%) | 96.40 | 96.40 - 181.70 | 4.9812 times | Mon 30 September 2024 | 91.81 (55.11%) | 56.30 | 53.60 - 91.81 | 1.4018 times | Fri 30 August 2024 | 59.19 (-18.13%) | 68.75 | 59.19 - 68.75 | 0.0876 times | Fri 26 July 2024 | 72.30 (5.19%) | 72.16 | 65.55 - 72.45 | 0.0626 times | Wed 26 June 2024 | 68.73 (5%) | 68.73 | 68.73 - 68.73 | 0.0125 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gel 540613 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.58
Tomorrow's movement Prediction of Gel 540613 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.57 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 114.46 |
| 20 day DMA | 111.56 |
| 35 day DMA | 110.49 |
| 50 day DMA | 118.35 |
| 100 day DMA | 104.32 |
| 150 day DMA | 79.51 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.43 | 115.65 |
| 12 day EMA | 114.9 | 114.11 | 113.4 |
| 20 day EMA | 114.19 | 113.66 | 113.2 |
| 35 day EMA | 118.29 | 118.23 | 118.24 |
| 50 day EMA | 122.57 | 122.71 | 122.9 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 116.56 | 115.78 |
| 12 day SMA | 114.46 | 113.63 | 112.83 |
| 20 day SMA | 111.56 | 110.77 | 110.05 |
| 35 day SMA | 110.49 | 110.04 | 109.49 |
| 50 day SMA | 118.35 | 119.53 | 120.8 |
| 100 day SMA | 104.32 | 103.78 | 103.17 |
| 150 day SMA | 79.51 | 78.88 | 78.28 |
| 200 day SMA | 69.51 | 69.08 | 68.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.