Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.24 and 21.87
Daily Target 1 | 20.72 |
Daily Target 2 | 21.12 |
Daily Target 3 | 21.346666666667 |
Daily Target 4 | 21.75 |
Daily Target 5 | 21.98 |
Daily price and volume Icicilovol
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.53 (2.87%) | 20.94 | 20.94 - 21.57 | 1.5061 times | Fri 09 May 2025 | 20.93 (-0.05%) | 20.91 | 20.83 - 20.96 | 0.0454 times | Thu 08 May 2025 | 20.94 (-1.51%) | 21.23 | 20.91 - 21.23 | 2.7148 times | Wed 07 May 2025 | 21.26 (0.09%) | 21.23 | 21.08 - 21.87 | 0.4009 times | Tue 06 May 2025 | 21.24 (-0.28%) | 21.41 | 21.16 - 21.41 | 1.4923 times | Mon 05 May 2025 | 21.30 (0.76%) | 21.21 | 21.18 - 21.31 | 1.0096 times | Fri 02 May 2025 | 21.14 (-0.47%) | 21.25 | 21.06 - 21.35 | 0.7293 times | Wed 30 April 2025 | 21.24 (0.19%) | 21.00 | 21.00 - 21.27 | 0.4388 times | Tue 29 April 2025 | 21.20 (-0.33%) | 21.27 | 21.15 - 21.30 | 0.383 times | Mon 28 April 2025 | 21.27 (1.05%) | 21.04 | 21.02 - 21.28 | 1.2799 times | Fri 25 April 2025 | 21.05 (-1.03%) | 21.27 | 20.89 - 21.41 | 0.6605 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.24 and 21.87
Weekly Target 1 | 20.72 |
Weekly Target 2 | 21.12 |
Weekly Target 3 | 21.346666666667 |
Weekly Target 4 | 21.75 |
Weekly Target 5 | 21.98 |
Weekly price and volumes for Icicilovol
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.53 (2.87%) | 20.94 | 20.94 - 21.57 | 0.4099 times | Fri 09 May 2025 | 20.93 (-0.99%) | 21.21 | 20.83 - 21.87 | 1.5412 times | Fri 02 May 2025 | 21.14 (0.43%) | 21.04 | 21.00 - 21.35 | 0.7705 times | Fri 25 April 2025 | 21.05 (0.81%) | 21.17 | 20.56 - 21.41 | 0.4313 times | Thu 17 April 2025 | 20.88 (3.37%) | 20.40 | 20.26 - 20.88 | 0.3081 times | Fri 11 April 2025 | 20.20 (-0.59%) | 20.05 | 19.75 - 20.75 | 0.606 times | Fri 04 April 2025 | 20.32 (-0.93%) | 20.45 | 20.02 - 20.81 | 1.3894 times | Fri 28 March 2025 | 20.51 (0.64%) | 20.39 | 20.17 - 20.81 | 2.6192 times | Fri 21 March 2025 | 20.38 (3.82%) | 19.58 | 19.57 - 20.47 | 1.5543 times | Thu 13 March 2025 | 19.63 (-0.86%) | 19.84 | 19.49 - 19.97 | 0.3703 times | Fri 07 March 2025 | 19.80 (1.02%) | 19.43 | 19.31 - 20.00 | 0.8523 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.18 and 22.22
Monthly Target 1 | 20.37 |
Monthly Target 2 | 20.95 |
Monthly Target 3 | 21.41 |
Monthly Target 4 | 21.99 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Icicilovol
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.53 (1.37%) | 21.25 | 20.83 - 21.87 | 0.4504 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6929 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.1307 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5855 times | Fri 31 January 2025 | 21.03 (-0.19%) | 21.03 | 20.45 - 21.60 | 0.6075 times | Tue 31 December 2024 | 21.07 (-0.43%) | 21.34 | 20.78 - 21.63 | 2.1934 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.8291 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.8282 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6005 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.0818 times | Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.6264 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicilovol 540612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
DMA period | DMA value |
5 day DMA | 21.18 |
12 day DMA | 21.2 |
20 day DMA | 20.92 |
35 day DMA | 20.6 |
50 day DMA | 20.42 |
100 day DMA | 20.71 |
150 day DMA | 21.11 |
200 day DMA | 21.37 |
EMA (exponential moving average) of Icicilovol 540612
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 21.06 | 21.13 |
12 day EMA | 21.11 | 21.03 | 21.05 |
20 day EMA | 20.97 | 20.91 | 20.91 |
35 day EMA | 20.75 | 20.7 | 20.69 |
50 day EMA | 20.51 | 20.47 | 20.45 |
SMA (simple moving average) of Icicilovol 540612
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.18 | 21.13 | 21.18 |
12 day SMA | 21.2 | 21.15 | 21.15 |
20 day SMA | 20.92 | 20.86 | 20.83 |
35 day SMA | 20.6 | 20.55 | 20.51 |
50 day SMA | 20.42 | 20.4 | 20.4 |
100 day SMA | 20.71 | 20.71 | 20.71 |
150 day SMA | 21.11 | 21.12 | 21.14 |
200 day SMA | 21.37 | 21.37 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.