Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong Daily Stock price targets for Icicilovol 540612 are 21.24 and 21.87

Daily Target 120.72
Daily Target 221.12
Daily Target 321.346666666667
Daily Target 421.75
Daily Target 521.98

Daily price and volume Icicilovol

Date Closing Open Range Volume
Mon 12 May 2025 21.53 (2.87%) 20.94 20.94 - 21.57 1.5061 times
Fri 09 May 2025 20.93 (-0.05%) 20.91 20.83 - 20.96 0.0454 times
Thu 08 May 2025 20.94 (-1.51%) 21.23 20.91 - 21.23 2.7148 times
Wed 07 May 2025 21.26 (0.09%) 21.23 21.08 - 21.87 0.4009 times
Tue 06 May 2025 21.24 (-0.28%) 21.41 21.16 - 21.41 1.4923 times
Mon 05 May 2025 21.30 (0.76%) 21.21 21.18 - 21.31 1.0096 times
Fri 02 May 2025 21.14 (-0.47%) 21.25 21.06 - 21.35 0.7293 times
Wed 30 April 2025 21.24 (0.19%) 21.00 21.00 - 21.27 0.4388 times
Tue 29 April 2025 21.20 (-0.33%) 21.27 21.15 - 21.30 0.383 times
Mon 28 April 2025 21.27 (1.05%) 21.04 21.02 - 21.28 1.2799 times
Fri 25 April 2025 21.05 (-1.03%) 21.27 20.89 - 21.41 0.6605 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 21.24 and 21.87

Weekly Target 120.72
Weekly Target 221.12
Weekly Target 321.346666666667
Weekly Target 421.75
Weekly Target 521.98

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Mon 12 May 2025 21.53 (2.87%) 20.94 20.94 - 21.57 0.4099 times
Fri 09 May 2025 20.93 (-0.99%) 21.21 20.83 - 21.87 1.5412 times
Fri 02 May 2025 21.14 (0.43%) 21.04 21.00 - 21.35 0.7705 times
Fri 25 April 2025 21.05 (0.81%) 21.17 20.56 - 21.41 0.4313 times
Thu 17 April 2025 20.88 (3.37%) 20.40 20.26 - 20.88 0.3081 times
Fri 11 April 2025 20.20 (-0.59%) 20.05 19.75 - 20.75 0.606 times
Fri 04 April 2025 20.32 (-0.93%) 20.45 20.02 - 20.81 1.3894 times
Fri 28 March 2025 20.51 (0.64%) 20.39 20.17 - 20.81 2.6192 times
Fri 21 March 2025 20.38 (3.82%) 19.58 19.57 - 20.47 1.5543 times
Thu 13 March 2025 19.63 (-0.86%) 19.84 19.49 - 19.97 0.3703 times
Fri 07 March 2025 19.80 (1.02%) 19.43 19.31 - 20.00 0.8523 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 21.18 and 22.22

Monthly Target 120.37
Monthly Target 220.95
Monthly Target 321.41
Monthly Target 421.99
Monthly Target 522.45

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Mon 12 May 2025 21.53 (1.37%) 21.25 20.83 - 21.87 0.4504 times
Wed 30 April 2025 21.24 (3.56%) 20.45 19.75 - 21.41 0.6929 times
Fri 28 March 2025 20.51 (4.64%) 19.43 19.31 - 20.81 1.1307 times
Fri 28 February 2025 19.60 (-6.8%) 20.90 19.55 - 21.30 0.5855 times
Fri 31 January 2025 21.03 (-0.19%) 21.03 20.45 - 21.60 0.6075 times
Tue 31 December 2024 21.07 (-0.43%) 21.34 20.78 - 21.63 2.1934 times
Fri 29 November 2024 21.16 (-1.9%) 21.56 20.48 - 22.20 0.8291 times
Thu 31 October 2024 21.57 (-7.94%) 23.36 21.41 - 23.53 0.8282 times
Mon 30 September 2024 23.43 (3.99%) 22.68 22.34 - 24.08 0.6005 times
Fri 30 August 2024 22.53 (2.55%) 22.15 21.37 - 22.86 2.0818 times
Wed 31 July 2024 21.97 (5.78%) 20.90 20.65 - 22.27 0.6264 times

 monthly chart Icicilovol

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicilovol 540612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicilovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.2
20 day DMA 20.92
35 day DMA 20.6
50 day DMA 20.42
100 day DMA 20.71
150 day DMA 21.11
200 day DMA 21.37

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.0621.13
12 day EMA21.1121.0321.05
20 day EMA20.9720.9120.91
35 day EMA20.7520.720.69
50 day EMA20.5120.4720.45

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1321.18
12 day SMA21.221.1521.15
20 day SMA20.9220.8620.83
35 day SMA20.620.5520.51
50 day SMA20.4220.420.4
100 day SMA20.7120.7120.71
150 day SMA21.1121.1221.14
200 day SMA21.3721.3721.37
Back to top | Use Dark Theme