Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.87 and 22.07
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.11 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.95 (0.55%) | 21.87 | 21.79 - 21.99 | 1.2123 times | Wed 25 June 2025 | 21.83 (0.78%) | 21.63 | 21.52 - 21.85 | 1.3502 times | Tue 24 June 2025 | 21.66 (0.19%) | 21.66 | 21.59 - 21.86 | 1.6649 times | Mon 23 June 2025 | 21.62 (0.51%) | 21.54 | 21.43 - 21.66 | 0.5079 times | Thu 19 June 2025 | 21.51 (-0.42%) | 21.51 | 21.49 - 21.61 | 0.4687 times | Wed 18 June 2025 | 21.60 (-0.14%) | 21.54 | 21.50 - 21.70 | 0.4406 times | Tue 17 June 2025 | 21.63 (0.23%) | 21.66 | 21.56 - 21.67 | 0.1711 times | Mon 16 June 2025 | 21.58 (0.09%) | 21.31 | 21.31 - 21.76 | 0.7989 times | Fri 13 June 2025 | 21.56 (-0.46%) | 21.40 | 21.06 - 21.87 | 1.1197 times | Thu 12 June 2025 | 21.66 (-0.46%) | 21.73 | 21.57 - 21.87 | 2.2659 times | Wed 11 June 2025 | 21.76 (0.09%) | 21.75 | 21.73 - 21.83 | 0.2554 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.69 and 22.25
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.95 (2.05%) | 21.54 | 21.43 - 21.99 | 0.9343 times | Thu 19 June 2025 | 21.51 (-0.23%) | 21.31 | 21.31 - 21.76 | 0.3708 times | Fri 13 June 2025 | 21.56 (-0.09%) | 21.63 | 21.06 - 21.87 | 1.0815 times | Fri 06 June 2025 | 21.58 (0.51%) | 21.47 | 21.30 - 21.59 | 0.858 times | Fri 30 May 2025 | 21.47 (-0.37%) | 21.59 | 21.43 - 21.81 | 0.964 times | Fri 23 May 2025 | 21.55 (-0.87%) | 21.70 | 21.27 - 21.84 | 0.7107 times | Fri 16 May 2025 | 21.74 (3.87%) | 20.94 | 20.94 - 21.80 | 2.8963 times | Fri 09 May 2025 | 20.93 (-0.99%) | 21.21 | 20.83 - 21.87 | 1.2274 times | Fri 02 May 2025 | 21.14 (0.43%) | 21.04 | 21.00 - 21.35 | 0.6136 times | Fri 25 April 2025 | 21.05 (0.81%) | 21.17 | 20.56 - 21.41 | 0.3434 times | Thu 17 April 2025 | 20.88 (3.37%) | 20.40 | 20.26 - 20.88 | 0.2453 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.51 and 22.44
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.95 (2.24%) | 21.47 | 21.06 - 21.99 | 0.8633 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.5849 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7007 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.1434 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5921 times | Fri 31 January 2025 | 21.03 (-0.19%) | 21.03 | 20.45 - 21.60 | 0.6143 times | Tue 31 December 2024 | 21.07 (-0.43%) | 21.34 | 20.78 - 21.63 | 2.2181 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.8384 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.8375 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6073 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.1052 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.39 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.68 | 21.61 |
| 12 day EMA | 21.69 | 21.64 | 21.6 |
| 20 day EMA | 21.62 | 21.59 | 21.56 |
| 35 day EMA | 21.46 | 21.43 | 21.41 |
| 50 day EMA | 21.32 | 21.29 | 21.27 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.64 | 21.6 |
| 12 day SMA | 21.68 | 21.65 | 21.63 |
| 20 day SMA | 21.6 | 21.57 | 21.56 |
| 35 day SMA | 21.55 | 21.53 | 21.51 |
| 50 day SMA | 21.39 | 21.35 | 21.31 |
| 100 day SMA | 20.87 | 20.86 | 20.85 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 21.34 | 21.34 | 21.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.