Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 870.63 and 880.53
| Daily Target 1 | 868.13 |
| Daily Target 2 | 873.12 |
| Daily Target 3 | 878.03333333333 |
| Daily Target 4 | 883.02 |
| Daily Target 5 | 887.93 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 878.10 (0.01%) | 879.40 | 873.05 - 882.95 | 0.0521 times | Thu 30 October 2025 | 878.05 (-0.51%) | 889.55 | 875.00 - 889.55 | 0.1492 times | Wed 29 October 2025 | 882.55 (0.3%) | 885.00 | 874.50 - 885.20 | 0.2052 times | Tue 28 October 2025 | 879.95 (1.86%) | 870.25 | 867.75 - 881.25 | 0.213 times | Mon 27 October 2025 | 863.90 (-0.74%) | 856.95 | 855.45 - 869.30 | 0.1558 times | Thu 23 October 2025 | 870.35 (1.1%) | 861.00 | 860.95 - 883.90 | 0.4347 times | Tue 21 October 2025 | 860.85 (-0.53%) | 865.20 | 859.60 - 872.05 | 0.1977 times | Mon 20 October 2025 | 865.45 (9.03%) | 806.10 | 806.10 - 873.10 | 8.235 times | Fri 17 October 2025 | 793.75 (-0.41%) | 798.70 | 785.50 - 801.00 | 0.1568 times | Thu 16 October 2025 | 797.00 (-0.53%) | 793.40 | 793.40 - 813.65 | 0.2005 times | Wed 15 October 2025 | 801.25 (3.66%) | 783.65 | 776.00 - 806.90 | 0.5833 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 866.78 and 900.88
| Weekly Target 1 | 840.27 |
| Weekly Target 2 | 859.18 |
| Weekly Target 3 | 874.36666666667 |
| Weekly Target 4 | 893.28 |
| Weekly Target 5 | 908.47 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.1641 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 1.8767 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.2477 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 0.8523 times | Fri 03 October 2025 | 741.85 (-0.14%) | 757.35 | 719.45 - 757.35 | 0.9582 times | Fri 26 September 2025 | 742.90 (3.5%) | 715.20 | 703.85 - 759.75 | 0.8522 times | Fri 19 September 2025 | 717.80 (1.51%) | 706.65 | 698.70 - 724.00 | 3.4048 times | Fri 12 September 2025 | 707.10 (1.78%) | 690.25 | 690.25 - 718.00 | 0.4798 times | Fri 05 September 2025 | 694.75 (-3.25%) | 719.45 | 682.50 - 727.45 | 1.0628 times | Fri 29 August 2025 | 718.10 (-3.27%) | 736.15 | 716.25 - 753.00 | 0.1013 times | Fri 22 August 2025 | 742.35 (-1.22%) | 756.95 | 740.00 - 773.00 | 0.2241 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 798.78 and 968.88
| Monthly Target 1 | 658.93 |
| Monthly Target 2 | 768.52 |
| Monthly Target 3 | 829.03333333333 |
| Monthly Target 4 | 938.62 |
| Monthly Target 5 | 999.13 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.8697 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.3434 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3197 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.5993 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.3446 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.2986 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.345 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2088 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.4102 times | Fri 31 January 2025 | 601.35 (7.75%) | 557.95 | 544.00 - 611.05 | 0.2607 times | Tue 31 December 2024 | 558.10 (-4.3%) | 584.05 | 534.00 - 603.65 | 0.1748 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 is strongly bullish. It has broken a strong resistance of 854 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 810 and price is deviating by 54 points
Upper Bollinger band is at 918 and lower is at 703, while middle bands are at 757 and 864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.96 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 876.51 |
| 12 day DMA | 845.35 |
| 20 day DMA | 809.97 |
| 35 day DMA | 772.26 |
| 50 day DMA | 758.32 |
| 100 day DMA | 767.21 |
| 150 day DMA | 724.15 |
| 200 day DMA | 684.3 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.36 | 870.99 | 867.46 |
| 12 day EMA | 847.54 | 841.98 | 835.43 |
| 20 day EMA | 822.83 | 817.01 | 810.59 |
| 35 day EMA | 794.66 | 789.75 | 784.55 |
| 50 day EMA | 768.75 | 764.29 | 759.65 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.51 | 874.96 | 871.52 |
| 12 day SMA | 845.35 | 836.09 | 826.51 |
| 20 day SMA | 809.97 | 802.64 | 795.65 |
| 35 day SMA | 772.26 | 767.1 | 762 |
| 50 day SMA | 758.32 | 756 | 753.47 |
| 100 day SMA | 767.21 | 765.63 | 764.1 |
| 150 day SMA | 724.15 | 721.64 | 719.17 |
| 200 day SMA | 684.3 | 682.75 | 681.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.