Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 530.3 and 548.7
| Daily Target 1 | 515.22 |
| Daily Target 2 | 526.98 |
| Daily Target 3 | 533.61666666667 |
| Daily Target 4 | 545.38 |
| Daily Target 5 | 552.02 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 538.75 (1.69%) | 535.00 | 521.85 - 540.25 | 0.3247 times | Tue 01 April 2025 | 529.80 (-0.81%) | 526.20 | 526.20 - 543.40 | 0.3445 times | Fri 28 March 2025 | 534.15 (-6.8%) | 559.00 | 531.00 - 561.65 | 1.3469 times | Wed 26 March 2025 | 573.10 (2.68%) | 565.05 | 564.95 - 580.20 | 2.8632 times | Tue 25 March 2025 | 558.15 (1.57%) | 549.50 | 549.50 - 561.20 | 0.4782 times | Mon 24 March 2025 | 549.50 (1.32%) | 546.95 | 542.35 - 555.65 | 0.4005 times | Fri 21 March 2025 | 542.35 (3.29%) | 532.55 | 525.60 - 545.50 | 0.6595 times | Thu 20 March 2025 | 525.10 (-0.15%) | 529.35 | 510.30 - 534.00 | 1.3094 times | Wed 19 March 2025 | 525.90 (4.22%) | 509.65 | 505.80 - 530.30 | 1.1011 times | Tue 18 March 2025 | 504.60 (2.56%) | 496.00 | 479.00 - 506.70 | 1.172 times | Mon 17 March 2025 | 492.00 (-2.17%) | 502.85 | 489.55 - 505.50 | 1.1221 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 530.3 and 551.85
| Weekly Target 1 | 513.12 |
| Weekly Target 2 | 525.93 |
| Weekly Target 3 | 534.66666666667 |
| Weekly Target 4 | 547.48 |
| Weekly Target 5 | 556.22 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 538.75 (0.86%) | 526.20 | 521.85 - 543.40 | 0.0549 times | Fri 28 March 2025 | 534.15 (-1.51%) | 546.95 | 531.00 - 580.20 | 0.4173 times | Fri 21 March 2025 | 542.35 (7.84%) | 502.85 | 479.00 - 545.50 | 0.4399 times | Thu 13 March 2025 | 502.90 (-7.59%) | 544.20 | 499.60 - 551.20 | 0.1978 times | Fri 07 March 2025 | 544.20 (-3.81%) | 565.00 | 540.25 - 569.05 | 0.1593 times | Fri 28 February 2025 | 565.75 (5.26%) | 536.00 | 522.60 - 567.50 | 0.3195 times | Fri 21 February 2025 | 537.50 (0.5%) | 525.65 | 492.80 - 539.70 | 7.0994 times | Fri 14 February 2025 | 534.85 (-9.65%) | 592.00 | 530.85 - 592.00 | 0.5862 times | Fri 07 February 2025 | 592.00 (-1.55%) | 601.80 | 581.85 - 616.65 | 0.1967 times | Fri 31 January 2025 | 601.35 (1.27%) | 560.00 | 544.00 - 607.00 | 0.5291 times | Fri 24 January 2025 | 593.80 (-0.65%) | 597.05 | 568.00 - 610.90 | 0.2674 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 530.3 and 551.85
| Monthly Target 1 | 513.12 |
| Monthly Target 2 | 525.93 |
| Monthly Target 3 | 534.66666666667 |
| Monthly Target 4 | 547.48 |
| Monthly Target 5 | 556.22 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 538.75 (0.86%) | 526.20 | 521.85 - 543.40 | 0.017 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.3765 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 2.5428 times | Fri 31 January 2025 | 601.35 (7.75%) | 557.95 | 544.00 - 611.05 | 0.47 times | Tue 31 December 2024 | 558.10 (-4.3%) | 584.05 | 534.00 - 603.65 | 0.3151 times | Fri 29 November 2024 | 583.15 (-4.78%) | 624.70 | 557.40 - 627.75 | 0.3514 times | Thu 31 October 2024 | 612.45 (-17.25%) | 742.20 | 599.70 - 748.00 | 0.3975 times | Mon 30 September 2024 | 740.10 (7.44%) | 683.60 | 671.05 - 755.00 | 4.4383 times | Fri 30 August 2024 | 688.85 (6.67%) | 645.80 | 600.35 - 694.60 | 0.4355 times | Wed 31 July 2024 | 645.75 (-3.87%) | 672.00 | 622.55 - 682.05 | 0.6558 times | Fri 28 June 2024 | 671.75 (2.97%) | 660.05 | 606.00 - 700.35 | 0.9511 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 21 points
Upper Bollinger band is at 576 and lower is at 494, while middle bands are at 515 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.05 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 546.79 |
| 12 day DMA | 531.36 |
| 20 day DMA | 534.7 |
| 35 day DMA | 539.42 |
| 50 day DMA | 556.14 |
| 100 day DMA | 567.05 |
| 150 day DMA | 607.03 |
| 200 day DMA | 617.14 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.1 | 540.78 | 546.27 |
| 12 day EMA | 537.99 | 537.85 | 539.31 |
| 20 day EMA | 538.43 | 538.4 | 539.3 |
| 35 day EMA | 546.83 | 547.31 | 548.34 |
| 50 day EMA | 557.06 | 557.81 | 558.95 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.79 | 548.94 | 551.45 |
| 12 day SMA | 531.36 | 528.71 | 528.08 |
| 20 day SMA | 534.7 | 536.05 | 537.4 |
| 35 day SMA | 539.42 | 540.8 | 542.67 |
| 50 day SMA | 556.14 | 557.44 | 558.58 |
| 100 day SMA | 567.05 | 567.91 | 568.78 |
| 150 day SMA | 607.03 | 607.66 | 608.3 |
| 200 day SMA | 617.14 | 617.8 | 618.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.