Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1113.63 and 1168.48
| Daily Target 1 | 1102.9 |
| Daily Target 2 | 1124.35 |
| Daily Target 3 | 1157.75 |
| Daily Target 4 | 1179.2 |
| Daily Target 5 | 1212.6 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1145.80 (-4.99%) | 1191.15 | 1136.30 - 1191.15 | 1.8407 times | Fri 24 January 2025 | 1205.95 (-3.42%) | 1246.30 | 1197.05 - 1247.45 | 0.6603 times | Thu 23 January 2025 | 1248.60 (0.73%) | 1225.00 | 1225.00 - 1257.75 | 0.233 times | Wed 22 January 2025 | 1239.60 (-1.95%) | 1264.00 | 1228.40 - 1264.00 | 0.6214 times | Tue 21 January 2025 | 1264.30 (-0.94%) | 1282.05 | 1254.45 - 1287.20 | 0.5204 times | Mon 20 January 2025 | 1276.25 (-1.18%) | 1304.95 | 1268.75 - 1304.95 | 0.4954 times | Fri 17 January 2025 | 1291.45 (-0.62%) | 1275.05 | 1275.05 - 1307.65 | 0.4689 times | Thu 16 January 2025 | 1299.45 (0.05%) | 1321.95 | 1290.00 - 1324.10 | 0.5328 times | Wed 15 January 2025 | 1298.75 (1.59%) | 1278.45 | 1270.20 - 1304.20 | 1.013 times | Tue 14 January 2025 | 1278.45 (2.44%) | 1200.05 | 1200.05 - 1284.65 | 3.614 times | Mon 13 January 2025 | 1247.95 (-3.09%) | 1261.90 | 1227.45 - 1287.10 | 2.7627 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1113.63 and 1168.48
| Weekly Target 1 | 1102.9 |
| Weekly Target 2 | 1124.35 |
| Weekly Target 3 | 1157.75 |
| Weekly Target 4 | 1179.2 |
| Weekly Target 5 | 1212.6 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1145.80 (-4.99%) | 1191.15 | 1136.30 - 1191.15 | 0.2487 times | Fri 24 January 2025 | 1205.95 (-6.62%) | 1304.95 | 1197.05 - 1304.95 | 0.3419 times | Fri 17 January 2025 | 1291.45 (0.29%) | 1261.90 | 1200.05 - 1324.10 | 1.1338 times | Fri 10 January 2025 | 1287.70 (-0.82%) | 1291.05 | 1258.05 - 1316.85 | 0.7959 times | Fri 03 January 2025 | 1298.40 (-3.58%) | 1336.05 | 1278.00 - 1399.00 | 0.6283 times | Fri 27 December 2024 | 1346.55 (-2.3%) | 1375.05 | 1310.05 - 1377.00 | 0.3093 times | Fri 20 December 2024 | 1378.25 (-6.08%) | 1467.40 | 1372.55 - 1484.05 | 1.2349 times | Fri 13 December 2024 | 1467.45 (0.48%) | 1480.40 | 1444.65 - 1593.00 | 2.2913 times | Fri 06 December 2024 | 1460.45 (1.39%) | 1440.15 | 1435.00 - 1540.75 | 1.4575 times | Fri 29 November 2024 | 1440.45 (4.67%) | 1412.00 | 1388.00 - 1498.25 | 1.5585 times | Fri 22 November 2024 | 1376.15 (1.65%) | 1340.85 | 1324.85 - 1428.00 | 0.5256 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1009.7 and 1272.4
| Monthly Target 1 | 964.33 |
| Monthly Target 2 | 1055.07 |
| Monthly Target 3 | 1227.0333333333 |
| Monthly Target 4 | 1317.77 |
| Monthly Target 5 | 1489.73 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1145.80 (-16.64%) | 1376.65 | 1136.30 - 1399.00 | 0.3263 times | Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 0.6117 times | Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.3408 times | Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 0.6711 times | Mon 30 September 2024 | 1329.80 (-4.32%) | 1403.30 | 1249.00 - 1521.05 | 1.0924 times | Fri 30 August 2024 | 1389.90 (22.6%) | 1150.00 | 1035.00 - 1398.00 | 4.1792 times | Wed 31 July 2024 | 1133.70 (10.65%) | 1025.40 | 988.95 - 1138.00 | 0.5932 times | Fri 28 June 2024 | 1024.55 (11.83%) | 915.60 | 815.50 - 1066.00 | 1.1256 times | Fri 31 May 2024 | 916.20 (2.76%) | 898.95 | 834.00 - 924.40 | 0.7017 times | Tue 30 April 2024 | 891.60 (5.99%) | 841.20 | 825.00 - 902.00 | 0.3579 times | Thu 28 March 2024 | 841.20 (-4.77%) | 884.00 | 810.10 - 940.75 | 0.8914 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1248.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris 540596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris 540596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eris 540596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.55
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1280 and price is deviating by 47 points
Upper Bollinger band is at 1372 and lower is at 1187, while middle bands are at 1233 and 1326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eris (540596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eris in short term and the sell signal is strong.
Eris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.08 and Eris 540596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1220.85 |
| 12 day DMA | 1257.02 |
| 20 day DMA | 1279.16 |
| 35 day DMA | 1338.27 |
| 50 day DMA | 1364.81 |
| 100 day DMA | 1359.02 |
| 150 day DMA | 1279.74 |
| 200 day DMA | 1186.78 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.94 | 1242.01 | 1260.03 |
| 12 day EMA | 1248.87 | 1267.6 | 1278.81 |
| 20 day EMA | 1275.98 | 1289.68 | 1298.49 |
| 35 day EMA | 1311.66 | 1321.42 | 1328.22 |
| 50 day EMA | 1346.89 | 1355.09 | 1361.18 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.85 | 1246.94 | 1264.04 |
| 12 day SMA | 1257.02 | 1269.9 | 1277.61 |
| 20 day SMA | 1279.16 | 1290.85 | 1297.88 |
| 35 day SMA | 1338.27 | 1347.26 | 1354.2 |
| 50 day SMA | 1364.81 | 1368.47 | 1371.71 |
| 100 day SMA | 1359.02 | 1361.75 | 1363.59 |
| 150 day SMA | 1279.74 | 1278.98 | 1277.9 |
| 200 day SMA | 1186.78 | 1185.3 | 1183.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.