Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 693.8 and 706
| Daily Target 1 | 690.8 |
| Daily Target 2 | 696.8 |
| Daily Target 3 | 703 |
| Daily Target 4 | 709 |
| Daily Target 5 | 715.2 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 702.80 (3.44%) | 705.05 | 697.00 - 709.20 | 0.44 times | Fri 09 May 2025 | 679.45 (-0.95%) | 672.00 | 662.50 - 687.95 | 0.6122 times | Thu 08 May 2025 | 686.00 (-0.63%) | 695.55 | 681.35 - 724.85 | 0.4738 times | Wed 07 May 2025 | 690.35 (-1.61%) | 682.40 | 681.25 - 698.60 | 0.4943 times | Tue 06 May 2025 | 701.65 (1.22%) | 693.70 | 692.00 - 740.00 | 2.8873 times | Mon 05 May 2025 | 693.20 (-1.67%) | 705.35 | 686.45 - 714.10 | 0.5358 times | Fri 02 May 2025 | 704.95 (0.36%) | 708.00 | 692.55 - 723.35 | 0.6554 times | Wed 30 April 2025 | 702.45 (-3.69%) | 744.60 | 696.00 - 744.60 | 0.4806 times | Tue 29 April 2025 | 729.35 (-2.45%) | 751.40 | 727.00 - 771.70 | 1.0169 times | Mon 28 April 2025 | 747.65 (-13.05%) | 726.10 | 726.10 - 785.00 | 2.4036 times | Fri 25 April 2025 | 859.85 (-2.89%) | 885.50 | 836.40 - 892.35 | 0.2466 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 693.8 and 706
| Weekly Target 1 | 690.8 |
| Weekly Target 2 | 696.8 |
| Weekly Target 3 | 703 |
| Weekly Target 4 | 709 |
| Weekly Target 5 | 715.2 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 702.80 (3.44%) | 705.05 | 697.00 - 709.20 | 0.2162 times | Fri 09 May 2025 | 679.45 (-3.62%) | 705.35 | 662.50 - 740.00 | 2.4583 times | Fri 02 May 2025 | 704.95 (-18.01%) | 726.10 | 692.55 - 785.00 | 2.2388 times | Fri 25 April 2025 | 859.85 (0.32%) | 860.35 | 836.40 - 914.50 | 0.587 times | Thu 17 April 2025 | 857.10 (2.45%) | 859.95 | 845.35 - 882.75 | 0.3106 times | Fri 11 April 2025 | 836.60 (-0.59%) | 824.60 | 798.70 - 852.25 | 0.5208 times | Fri 04 April 2025 | 841.60 (10.74%) | 759.95 | 759.85 - 883.60 | 0.7931 times | Fri 28 March 2025 | 759.95 (-5.04%) | 812.85 | 747.00 - 844.70 | 0.7898 times | Fri 21 March 2025 | 800.25 (21.22%) | 667.40 | 647.00 - 835.75 | 1.6277 times | Thu 13 March 2025 | 660.15 (-10.4%) | 742.10 | 658.00 - 744.10 | 0.4578 times | Fri 07 March 2025 | 736.80 (3.5%) | 719.70 | 680.55 - 761.00 | 0.7466 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 643.9 and 721.4
| Monthly Target 1 | 624.27 |
| Monthly Target 2 | 663.53 |
| Monthly Target 3 | 701.76666666667 |
| Monthly Target 4 | 741.03 |
| Monthly Target 5 | 779.27 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 702.80 (0.05%) | 708.00 | 662.50 - 740.00 | 1.2808 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.7645 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.5481 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.9446 times | Fri 31 January 2025 | 916.40 (-22.61%) | 1171.00 | 822.70 - 1220.00 | 1.006 times | Tue 31 December 2024 | 1184.20 (-10.27%) | 1319.70 | 1155.05 - 1403.15 | 0.5665 times | Fri 29 November 2024 | 1319.70 (-1.63%) | 1358.40 | 1235.00 - 1459.80 | 1.0094 times | Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.2465 times | Mon 30 September 2024 | 1197.80 (-9.13%) | 1334.00 | 1188.05 - 1349.55 | 0.2237 times | Fri 30 August 2024 | 1318.20 (6.24%) | 1250.05 | 1107.00 - 1350.70 | 0.4101 times | Wed 31 July 2024 | 1240.75 (-12.02%) | 1423.65 | 1224.65 - 1476.10 | 0.5183 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 779 and price is deviating by 79 points
Upper Bollinger band is at 936 and lower is at 623, while middle bands are at 701 and 858
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.72 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 692.05 |
| 12 day DMA | 731.93 |
| 20 day DMA | 778.89 |
| 35 day DMA | 763.14 |
| 50 day DMA | 760.35 |
| 100 day DMA | 921.77 |
| 150 day DMA | 1036.98 |
| 200 day DMA | 1098.96 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.04 | 694.16 | 701.52 |
| 12 day EMA | 725.63 | 729.78 | 738.93 |
| 20 day EMA | 745.84 | 750.37 | 757.83 |
| 35 day EMA | 757.95 | 761.2 | 766.01 |
| 50 day EMA | 758.67 | 760.95 | 764.28 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.05 | 690.13 | 695.23 |
| 12 day SMA | 731.93 | 747.64 | 762.4 |
| 20 day SMA | 778.89 | 785.83 | 792.01 |
| 35 day SMA | 763.14 | 763.05 | 764.69 |
| 50 day SMA | 760.35 | 761.92 | 764.9 |
| 100 day SMA | 921.77 | 928.16 | 934.77 |
| 150 day SMA | 1036.98 | 1040.43 | 1044.16 |
| 200 day SMA | 1098.96 | 1102.33 | 1105.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.