Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 605.73 and 635.53
| Daily Target 1 | 582.67 |
| Daily Target 2 | 598.98 |
| Daily Target 3 | 612.46666666667 |
| Daily Target 4 | 628.78 |
| Daily Target 5 | 642.27 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 615.30 (3.57%) | 596.15 | 596.15 - 625.95 | 1.9534 times | Mon 15 September 2025 | 594.10 (0.19%) | 594.55 | 592.60 - 606.90 | 1.0682 times | Fri 12 September 2025 | 592.95 (0.36%) | 590.15 | 588.85 - 605.95 | 0.6345 times | Thu 11 September 2025 | 590.80 (0.02%) | 590.70 | 590.25 - 596.00 | 0.2609 times | Wed 10 September 2025 | 590.70 (0.51%) | 594.45 | 589.05 - 597.05 | 0.6217 times | Tue 09 September 2025 | 587.70 (-0.66%) | 598.15 | 585.95 - 598.15 | 0.586 times | Mon 08 September 2025 | 591.60 (0.58%) | 593.70 | 590.25 - 599.35 | 0.359 times | Fri 05 September 2025 | 588.20 (-1.88%) | 599.45 | 584.65 - 602.30 | 0.9356 times | Thu 04 September 2025 | 599.45 (-2.09%) | 613.50 | 597.35 - 617.75 | 0.4097 times | Wed 03 September 2025 | 612.25 (4.46%) | 587.95 | 586.00 - 625.00 | 3.171 times | Tue 02 September 2025 | 586.10 (-0.09%) | 592.75 | 583.00 - 592.75 | 0.5459 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 603.95 and 637.3
| Weekly Target 1 | 577.93 |
| Weekly Target 2 | 596.62 |
| Weekly Target 3 | 611.28333333333 |
| Weekly Target 4 | 629.97 |
| Weekly Target 5 | 644.63 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 615.30 (3.77%) | 594.55 | 592.60 - 625.95 | 0.3969 times | Fri 12 September 2025 | 592.95 (0.81%) | 593.70 | 585.95 - 605.95 | 0.3234 times | Fri 05 September 2025 | 588.20 (0.83%) | 585.20 | 583.00 - 625.00 | 0.6987 times | Fri 29 August 2025 | 583.35 (-6.05%) | 623.80 | 581.10 - 623.80 | 0.3966 times | Fri 22 August 2025 | 620.90 (12.11%) | 558.80 | 558.80 - 646.35 | 2.0212 times | Thu 14 August 2025 | 553.85 (-0.49%) | 557.55 | 543.00 - 574.00 | 0.5405 times | Fri 08 August 2025 | 556.55 (-3.37%) | 572.20 | 554.20 - 587.85 | 0.5186 times | Fri 01 August 2025 | 575.95 (-4.21%) | 607.40 | 566.60 - 607.40 | 0.7774 times | Fri 25 July 2025 | 601.25 (-5.92%) | 639.10 | 600.00 - 642.95 | 1.6571 times | Fri 18 July 2025 | 639.10 (-7.9%) | 693.90 | 629.65 - 705.00 | 2.6697 times | Fri 11 July 2025 | 693.90 (-1.64%) | 705.50 | 692.05 - 708.90 | 0.6589 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 599.15 and 642.1
| Monthly Target 1 | 565.13 |
| Monthly Target 2 | 590.22 |
| Monthly Target 3 | 608.08333333333 |
| Monthly Target 4 | 633.17 |
| Monthly Target 5 | 651.03 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 615.30 (5.48%) | 585.20 | 583.00 - 625.95 | 0.2926 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7281 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2685 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9947 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9758 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4348 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2588 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.7681 times | Fri 31 January 2025 | 916.40 (-22.61%) | 1171.00 | 822.70 - 1220.00 | 0.818 times | Tue 31 December 2024 | 1184.20 (-10.27%) | 1319.70 | 1155.05 - 1403.15 | 0.4606 times | Fri 29 November 2024 | 1319.70 (-1.63%) | 1358.40 | 1235.00 - 1459.80 | 0.8208 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejasnet 540595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tejasnet 540595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.45
Tomorrow's movement Prediction of Tejasnet 540595 looks bullish. It has broken an important Moving average of 595.01 with high volumes
Munafa value: 115 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 13 points
Upper Bollinger band is at 621 and lower is at 573, while middle bands are at 585 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.83 and Tejasnet 540595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 596.77 |
| 12 day DMA | 594.65 |
| 20 day DMA | 596.38 |
| 35 day DMA | 585.51 |
| 50 day DMA | 607.45 |
| 100 day DMA | 663.53 |
| 150 day DMA | 705.66 |
| 200 day DMA | 827.94 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.12 | 592.53 | 591.75 |
| 12 day EMA | 595.79 | 592.24 | 591.9 |
| 20 day EMA | 595.39 | 593.29 | 593.21 |
| 35 day EMA | 606.38 | 605.86 | 606.55 |
| 50 day EMA | 614.75 | 614.73 | 615.57 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.77 | 591.25 | 590.75 |
| 12 day SMA | 594.65 | 591.98 | 591.66 |
| 20 day SMA | 596.38 | 594.22 | 592.21 |
| 35 day SMA | 585.51 | 585.11 | 585.9 |
| 50 day SMA | 607.45 | 609.26 | 611.5 |
| 100 day SMA | 663.53 | 666.29 | 668.91 |
| 150 day SMA | 705.66 | 707.47 | 709.22 |
| 200 day SMA | 827.94 | 831.27 | 834.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.